For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPOR Gulfport E ... -5.29 7.34 -0.41 (-5.29%) Market Close 03/15 0.82 -4.18 12.06 12.06
Gulfport Energy Corporation NASDAQ:GPOR Market Close 03/15
7.34 USD -0.41 (-5.29%)
OPEN:
7.67
DAY RANGE:
7.27 - 7.74
PE:
2.66
PB:
0.34
PS:
0.84
WTD % 0.82
MTD % -4.18
QTD % 12.06
YTD % 12.06
* Updated at market close
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Mar 15, 2019 at 7.67 USD and went down by -5.29%. The intraday price range was 7.27 - 7.74 USD and eventually ended the session at 7.34 USD. The stock trade volume was 7.73 M shares. The company's 52-week range is 6.18 - 13.41 USD.
NBR Nabors Ind ... -5.20 3.28 -0.18 (-5.20%) Market Close 03/15 2.50 1.23 64.00 64.00
Nabors Industries Ltd NYSE:NBR Market Close 03/15
3.28 USD -0.18 (-5.20%)
OPEN:
3.41
DAY RANGE:
3.25 - 3.48
PE:
-1.01
PB:
0.27
PS:
0.22
WTD % 2.50
MTD % 1.23
QTD % 64.00
YTD % 64.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Mar 15, 2019 at 3.41 USD and went down by -5.20%. The intraday price range was 3.25 - 3.48 USD and eventually ended the session at 3.28 USD. The stock trade volume was 9.74 M shares. The company's 52-week range is 1.81 - 8.87 USD.
QEP QEP Resour ... -3.57 7.57 -0.28 (-3.57%) Market Close 03/15 4.85 -2.45 34.46 34.46
QEP Resources Inc NYSE:QEP Market Close 03/15
7.57 USD -0.28 (-3.57%)
OPEN:
7.78
DAY RANGE:
7.55 - 7.79
PE:
-1.33
PB:
0.49
PS:
0.69
WTD % 4.85
MTD % -2.45
QTD % 34.46
YTD % 34.46
* Updated at market close
QEP Resources Inc (NYSE:QEP) opened on Mar 15, 2019 at 7.78 USD and slipped by -3.57%. The intraday price range was 7.55 - 7.79 USD and eventually ended the session at 7.57 USD. The stock trade volume was 4.59 M shares. The company's 52-week range is 5.00 - 13.77 USD.
SPN Superior E ... -1.51 4.56 -0.07 (-1.51%) Market Close 03/15 11.49 -2.56 36.12 36.12
Superior Energy Services Inc NYSE:SPN Market Close 03/15
4.56 USD -0.07 (-1.51%)
OPEN:
4.66
DAY RANGE:
4.49 - 4.70
PE:
-0.60
PB:
1.78
PS:
0.24
WTD % 11.49
MTD % -2.56
QTD % 36.12
YTD % 36.12
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on Mar 15, 2019 at 4.66 USD and decreased by -1.51%. The intraday price range was 4.49 - 4.70 USD and eventually ended the session at 4.56 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 2.87 - 12.73 USD.
SWN Southweste ... -3.14 4.32 -0.14 (-3.14%) Market Close 03/15 1.17 2.13 26.69 26.69
Southwestern Energy Company NYSE:SWN Market Close 03/15
4.32 USD -0.14 (-3.14%)
OPEN:
4.36
DAY RANGE:
4.28 - 4.44
PE:
3.67
PB:
0.84
PS:
0.51
WTD % 1.17
MTD % 2.13
QTD % 26.69
YTD % 26.69
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Mar 15, 2019 at 4.36 USD and slipped by -3.14%. The intraday price range was 4.28 - 4.44 USD and eventually ended the session at 4.32 USD. The stock trade volume was 24.96 M shares. The company's 52-week range is 3.23 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.