For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 2.89 7.84 +0.22 (+2.89%) 05/21 10:30 EDT -6.85 1.46 0.93 17.41
Callon Petroleum Company NYSE:CPE 05/21 10:30 EDT
7.84 USD +0.22 (+2.89%)
OPEN:
7.63
DAY RANGE:
7.63 - 7.91
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -6.85
MTD % 1.46
QTD % 0.93
YTD % 17.41
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on May 20, 2019 at 8.17 USD and downturned by -6.85%. The intraday price range was 7.58 - 8.34 USD and eventually ended the session at 7.62 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 5.57 - 14.14 USD.
ESV Ensco Rowa ... 1.32 10.37 +0.14 (+1.32%) 05/21 10:30 EDT -5.80 -26.77 -34.92 -28.16
Ensco Rowan plc NYSE:ESV 05/21 10:30 EDT
10.37 USD +0.14 (+1.32%)
OPEN:
10.23
DAY RANGE:
10.08 - 10.38
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -5.80
MTD % -26.77
QTD % -34.92
YTD % -28.16
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 20, 2019 at 10.76 USD and went down by -5.80%. The intraday price range was 10.03 - 10.77 USD and eventually ended the session at 10.23 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.03 - 38.04 USD.
NBR Nabors Ind ... 1.40 3.27 +0.04 (+1.40%) 05/21 10:30 EDT -6.40 -8.00 -6.40 61.00
Nabors Industries Ltd NYSE:NBR 05/21 10:30 EDT
3.27 USD +0.04 (+1.40%)
OPEN:
3.22
DAY RANGE:
3.22 - 3.30
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -6.40
MTD % -8.00
QTD % -6.40
YTD % 61.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on May 20, 2019 at 3.40 USD and downturned by -6.40%. The intraday price range was 3.21 - 3.41 USD and eventually ended the session at 3.22 USD. The stock trade volume was 11.93 M shares. The company's 52-week range is 1.81 - 8.69 USD.
SM SM Energy ... 2.67 14.97 +0.39 (+2.67%) 05/21 10:30 EDT -3.44 -8.47 -16.64 -5.81
SM Energy Company NYSE:SM 05/21 10:30 EDT
14.97 USD +0.39 (+2.67%)
OPEN:
14.58
DAY RANGE:
14.45 - 15.00
PE:
145.75
PB:
0.59
PS:
1.20
WTD % -3.44
MTD % -8.47
QTD % -16.64
YTD % -5.81
* Updated at market close
SM Energy Company (NYSE:SM) opened on May 20, 2019 at 15.03 USD and slipped by -3.44%. The intraday price range was 14.51 - 15.15 USD and eventually ended the session at 14.58 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 13.15 - 33.76 USD.
SPN Superior E ... 3.42 2.27 +0.08 (+3.42%) 05/21 10:30 EDT -11.69 -39.00 -53.10 -34.63
Superior Energy Services Inc NYSE:SPN 05/21 10:30 EDT
2.27 USD +0.08 (+3.42%)
OPEN:
2.19
DAY RANGE:
2.12 - 2.29
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -11.69
MTD % -39.00
QTD % -53.10
YTD % -34.63
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 20, 2019 at 2.33 USD and plunged -11.69%. The intraday price range was 2.18 - 2.48 USD and eventually ended the session at 2.19 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 2.18 - 12.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.