For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RDC Rowan Comp ... -1.56 11.39 -0.18 ( -1.56 %) Market Close 01/16 8.68 35.76 35.76 35.76
Rowan Companies PLC NYSE:RDC Market close: 01/16
11.39 USD -0.18 ( -1.56%)
OPEN:
11.51
DAY RANGE:
11.30 - 11.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 8.68
MTD % 35.76
QTD % 35.76
YTD % 35.76
* Updated at market close
Rowan Companies PLC (NYSE:RDC) opened on Jan 16, 2019 at 11.51 USD and decreased by -1.56%. The intraday price range was 11.30 - 11.67 USD and eventually ended the session at 11.39 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 7.77 - 20.87 USD.
OII Oceaneerin ... -2.53 15.39 -0.40 ( -2.53 %) Market Close 01/16 -2.35 27.19 27.19 27.19
Oceaneering International Inc NYSE:OII Market close: 01/16
15.39 USD -0.40 ( -2.53%)
OPEN:
15.67
DAY RANGE:
15.31 - 16.02
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.35
MTD % 27.19
QTD % 27.19
YTD % 27.19
* Updated at market close
Oceaneering International Inc (NYSE:OII) opened on Jan 16, 2019 at 15.67 USD and fell by -2.53%. The intraday price range was 15.31 - 16.02 USD and eventually ended the session at 15.39 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 10.74 - 28.62 USD.
ESV ENSCO PLC -2.68 4.36 -0.12 ( -2.68 %) Market Close 01/16 - 22.47 22.47 22.47
ENSCO PLC NYSE:ESV Market close: 01/16
4.36 USD -0.12 ( -2.68%)
OPEN:
4.44
DAY RANGE:
4.35 - 4.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 22.47
QTD % 22.47
YTD % 22.47
* Updated at market close
ENSCO PLC (NYSE:ESV) opened on Jan 16, 2019 at 4.44 USD and fell by -2.68%. The intraday price range was 4.35 - 4.53 USD and eventually ended the session at 4.36 USD. The stock trade volume was 7.96 M shares. The company's 52-week range is 3.19 - 9.51 USD.
DO Diamond Of ... -2.83 11.33 -0.33 ( -2.83 %) Market Close 01/16 -0.79 20.02 20.02 20.02
Diamond Offshore Drilling Inc NYSE:DO Market close: 01/16
11.33 USD -0.33 ( -2.83%)
OPEN:
11.61
DAY RANGE:
11.33 - 11.70
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.79
MTD % 20.02
QTD % 20.02
YTD % 20.02
* Updated at market close
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jan 16, 2019 at 11.61 USD and fell by -2.83%. The intraday price range was 11.33 - 11.70 USD and eventually ended the session at 11.33 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 8.78 - 21.92 USD.
NBR Nabors Ind ... -5.46 2.77 -0.16 ( -5.46 %) Market Close 01/16 -1.77 38.50 38.50 38.50
Nabors Industries Ltd NYSE:NBR Market close: 01/16
2.77 USD -0.16 ( -5.46%)
OPEN:
2.93
DAY RANGE:
2.75 - 2.97
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.77
MTD % 38.50
QTD % 38.50
YTD % 38.50
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on Jan 16, 2019 at 2.93 USD and went down by -5.46%. The intraday price range was 2.75 - 2.97 USD and eventually ended the session at 2.77 USD. The stock trade volume was 12.63 M shares. The company's 52-week range is 1.81 - 8.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.