For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EV Eaton Vanc ... -1.35 37.28 -0.51 (-1.35%) Market Close 05/20 -1.35 -10.32 -7.52 5.97
Eaton Vance Corporation NYSE:EV Market Close 05/20
37.28 USD -0.51 (-1.35%)
OPEN:
36.84
DAY RANGE:
36.84 - 37.47
PE:
11.23
PB:
4.82
PS:
2.56
WTD % -1.35
MTD % -10.32
QTD % -7.52
YTD % 5.97
* Updated at market close
Eaton Vance Corporation (NYSE:EV) opened on May 20, 2019 at 36.84 USD and decreased by -1.35%. The intraday price range was 36.84 - 37.47 USD and eventually ended the session at 37.28 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 32.28 - 58.54 USD.
JLL Jones Lang ... -1.62 131.23 -2.16 (-1.62%) Market Close 05/20 -1.62 -15.10 -14.89 3.66
Jones Lang LaSalle Incorporated NYSE:JLL Market Close 05/20
131.23 USD -2.16 (-1.62%)
OPEN:
132.36
DAY RANGE:
130.70 - 133.40
PE:
15.09
PB:
1.56
PS:
0.43
WTD % -1.62
MTD % -15.10
QTD % -14.89
YTD % 3.66
* Updated at market close
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on May 20, 2019 at 132.36 USD and decreased by -1.62%. The intraday price range was 130.70 - 133.40 USD and eventually ended the session at 131.23 USD. The stock trade volume was 288,000.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
KMPR Kemper Cor ... 1.11 86.79 +0.95 (+1.11%) Market Close 05/20 1.11 -3.44 13.99 30.75
Kemper Corporation NYSE:KMPR Market Close 05/20
86.79 USD +0.95 (+1.11%)
OPEN:
85.33
DAY RANGE:
85.33 - 87.42
PE:
16.85
PB:
1.41
PS:
1.16
WTD % 1.11
MTD % -3.44
QTD % 13.99
YTD % 30.75
* Updated at market close
Kemper Corporation (NYSE:KMPR) opened on May 20, 2019 at 85.33 USD and increased by 1.11%. The intraday price range was 85.33 - 87.42 USD and eventually ended the session at 86.79 USD. The stock trade volume was 220,700.00 shares. The company's 52-week range is 61.57 - 91.98 USD.
PACW PacWest Ba ... 0.40 37.97 +0.15 (+0.40%) Market Close 05/20 0.40 -3.99 0.96 14.09
PacWest Bancorp NASDAQ:PACW Market Close 05/20
37.97 USD +0.15 (+0.40%)
OPEN:
37.74
DAY RANGE:
37.69 - 38.23
PE:
10.14
PB:
0.84
PS:
4.00
WTD % 0.40
MTD % -3.99
QTD % 0.96
YTD % 14.09
* Updated at market close
PacWest Bancorp (NASDAQ:PACW) opened on May 20, 2019 at 37.74 USD and went marginally up by 0.40%. The intraday price range was 37.69 - 38.23 USD and eventually ended the session at 37.97 USD. The stock trade volume was 447,300.00 shares. The company's 52-week range is 31.16 - 55.86 USD.
TRMK Trustmark ... 0.33 33.54 +0.11 (+0.33%) Market Close 05/20 0.33 -6.73 -0.27 17.97
Trustmark Corporation NASDAQ:TRMK Market Close 05/20
33.54 USD +0.11 (+0.33%)
OPEN:
33.33
DAY RANGE:
33.33 - 33.89
PE:
15.36
PB:
1.20
PS:
3.73
WTD % 0.33
MTD % -6.73
QTD % -0.27
YTD % 17.97
* Updated at market close
Trustmark Corporation (NASDAQ:TRMK) opened on May 20, 2019 at 33.33 USD and went marginally up by 0.33%. The intraday price range was 33.33 - 33.89 USD and eventually ended the session at 33.54 USD. The stock trade volume was 185,000.00 shares. The company's 52-week range is 26.84 - 36.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.