For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... -2.16 14.07 -0.31 (-2.16%) Market Close 03/21 -6.07 -9.98 6.91 6.91
First Horizon National Corporation NYSE:FHN Market Close 03/21
14.07 USD -0.31 (-2.16%)
OPEN:
14.27
DAY RANGE:
14.04 - 14.47
PE:
7.93
PB:
0.95
PS:
2.21
WTD % -6.07
MTD % -9.98
QTD % 6.91
YTD % 6.91
* Updated at market close
First Horizon National Corporation (NYSE:FHN) opened on Mar 21, 2019 at 14.27 USD and fell by -2.16%. The intraday price range was 14.04 - 14.47 USD and eventually ended the session at 14.07 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 12.30 - 19.85 USD.
MBFI MB Financi ... -3.46 42.38 -1.52 (-3.46%) Market Close 03/21 -9.00 -6.38 6.94 6.94
MB Financial Inc NASDAQ:MBFI Market Close 03/21
42.38 USD -1.52 (-3.46%)
OPEN:
43.60
DAY RANGE:
42.16 - 43.71
PE:
15.36
PB:
1.10
PS:
3.58
WTD % -9.00
MTD % -6.38
QTD % 6.94
YTD % 6.94
* Updated at market close
MB Financial Inc (NASDAQ:MBFI) opened on Mar 21, 2019 at 43.60 USD and slipped by -3.46%. The intraday price range was 42.16 - 43.71 USD and eventually ended the session at 42.38 USD. The stock trade volume was 35.37 M shares. The company's 52-week range is 37.13 - 51.59 USD.
SIVB SVB Financ ... -3.55 228.31 -8.40 (-3.55%) Market Close 03/21 -7.27 -7.63 20.21 20.21
SVB Financial Group NASDAQ:SIVB Market Close 03/21
228.31 USD -8.40 (-3.55%)
OPEN:
233.68
DAY RANGE:
227.60 - 234.93
PE:
10.35
PB:
1.98
PS:
3.96
WTD % -7.27
MTD % -7.63
QTD % 20.21
YTD % 20.21
* Updated at market close
SVB Financial Group (NASDAQ:SIVB) opened on Mar 21, 2019 at 233.68 USD and slipped by -3.55%. The intraday price range was 227.60 - 234.93 USD and eventually ended the session at 228.31 USD. The stock trade volume was 880,100.00 shares. The company's 52-week range is 177.70 - 333.74 USD.
TRMK Trustmark ... -2.40 32.99 -0.81 (-2.40%) Market Close 03/21 -4.57 -7.02 16.04 16.04
Trustmark Corporation NASDAQ:TRMK Market Close 03/21
32.99 USD -0.81 (-2.40%)
OPEN:
33.58
DAY RANGE:
32.90 - 33.69
PE:
12.81
PB:
1.20
PS:
3.25
WTD % -4.57
MTD % -7.02
QTD % 16.04
YTD % 16.04
* Updated at market close
Trustmark Corporation (NASDAQ:TRMK) opened on Mar 21, 2019 at 33.58 USD and fell by -2.40%. The intraday price range was 32.90 - 33.69 USD and eventually ended the session at 32.99 USD. The stock trade volume was 791,600.00 shares. The company's 52-week range is 26.84 - 36.32 USD.
WTFC Wintrust F ... -2.27 67.57 -1.57 (-2.27%) Market Close 03/21 -6.75 -8.28 1.62 1.62
Wintrust Financial Corporation NASDAQ:WTFC Market Close 03/21
67.57 USD -1.57 (-2.27%)
OPEN:
68.70
DAY RANGE:
67.48 - 69.03
PE:
11.18
PB:
1.15
PS:
2.91
WTD % -6.75
MTD % -8.28
QTD % 1.62
YTD % 1.62
* Updated at market close
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Mar 21, 2019 at 68.70 USD and fell by -2.27%. The intraday price range was 67.48 - 69.03 USD and eventually ended the session at 67.57 USD. The stock trade volume was 404,100.00 shares. The company's 52-week range is 61.53 - 99.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.