For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TCO Taubman Ce ... -0.48 50.15 -0.24 ( -0.48 %) Market Close 01/16 0.14 10.24 10.24 10.24
Taubman Centers Inc NYSE:TCO Market close: 01/16
50.15 USD -0.24 ( -0.48%)
OPEN:
50.38
DAY RANGE:
49.72 - 50.62
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.14
MTD % 10.24
QTD % 10.24
YTD % 10.24
* Updated at market close
Taubman Centers Inc (NYSE:TCO) opened on Jan 16, 2019 at 50.38 USD and went marginally down by -0.48%. The intraday price range was 49.72 - 50.62 USD and eventually ended the session at 50.15 USD. The stock trade volume was 383,900.00 shares. The company's 52-week range is 43.44 - 65.50 USD.
COR CoreSite R ... -0.51 92.82 -0.48 ( -0.51 %) Market Close 01/16 0.98 6.41 6.41 6.41
CoreSite Realty Corporation NYSE:COR Market close: 01/16
92.82 USD -0.48 ( -0.51%)
OPEN:
93.60
DAY RANGE:
92.18 - 93.98
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.98
MTD % 6.41
QTD % 6.41
YTD % 6.41
* Updated at market close
CoreSite Realty Corporation (NYSE:COR) opened on Jan 16, 2019 at 93.60 USD and went marginally down by -0.51%. The intraday price range was 92.18 - 93.98 USD and eventually ended the session at 92.82 USD. The stock trade volume was 315,900.00 shares. The company's 52-week range is 82.64 - 117.82 USD.
RNR Renaissanc ... -1.25 131.50 -1.66 ( -1.25 %) Market Close 01/16 -0.17 -1.65 -1.65 -1.65
RenaissanceRe Holdings Ltd NYSE:RNR Market close: 01/16
131.50 USD -1.66 ( -1.25%)
OPEN:
131.02
DAY RANGE:
130.93 - 133.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.17
MTD % -1.65
QTD % -1.65
YTD % -1.65
* Updated at market close
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jan 16, 2019 at 131.02 USD and decreased by -1.25%. The intraday price range was 130.93 - 133.00 USD and eventually ended the session at 131.50 USD. The stock trade volume was 218,900.00 shares. The company's 52-week range is 117.35 - 142.56 USD.
FULT Fulton Fin ... -1.39 16.28 -0.23 ( -1.39 %) Market Close 01/16 0.68 5.17 5.17 5.17
Fulton Financial Corporation NASDAQ:FULT Market close: 01/16
16.28 USD -0.23 ( -1.39%)
OPEN:
15.82
DAY RANGE:
15.82 - 16.42
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.68
MTD % 5.17
QTD % 5.17
YTD % 5.17
* Updated at market close
Fulton Financial Corporation (NASDAQ:FULT) opened on Jan 16, 2019 at 15.82 USD and decreased by -1.39%. The intraday price range was 15.82 - 16.42 USD and eventually ended the session at 16.28 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 14.38 - 19.55 USD.
THG The Hanove ... -3.15 109.00 -3.54 ( -3.15 %) Market Close 01/16 -1.18 -6.65 -6.65 -6.65
The Hanover Insurance Group Inc NYSE:THG Market close: 01/16
109.00 USD -3.54 ( -3.15%)
OPEN:
110.67
DAY RANGE:
107.82 - 111.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.18
MTD % -6.65
QTD % -6.65
YTD % -6.65
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on Jan 16, 2019 at 110.67 USD and slipped by -3.15%. The intraday price range was 107.82 - 111.00 USD and eventually ended the session at 109.00 USD. The stock trade volume was 473,500.00 shares. The company's 52-week range is 104.49 - 131.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.