For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHC Acadia Hea ... -1.54 30.12 -0.47 (-1.54%) Market Close 03/15 3.93 14.57 17.15 17.15
Acadia Healthcare Company Inc NASDAQ:ACHC Market Close 03/15
30.12 USD -0.47 (-1.54%)
OPEN:
30.71
DAY RANGE:
29.95 - 31.05
PE:
-12.79
PB:
0.97
PS:
0.75
WTD % 3.93
MTD % 14.57
QTD % 17.15
YTD % 17.15
* Updated at market close
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Mar 15, 2019 at 30.71 USD and decreased by -1.54%. The intraday price range was 29.95 - 31.05 USD and eventually ended the session at 30.12 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 24.27 - 45.35 USD.
AKRX Akorn Inc -7.90 3.38 -0.29 (-7.90%) Market Close 03/15 -10.34 -16.54 -0.29 -0.29
Akorn Inc NASDAQ:AKRX Market Close 03/15
3.38 USD -0.29 (-7.90%)
OPEN:
3.67
DAY RANGE:
3.36 - 3.69
PE:
-1.06
PB:
0.96
PS:
0.61
WTD % -10.34
MTD % -16.54
QTD % -0.29
YTD % -0.29
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Mar 15, 2019 at 3.67 USD and dropped by -7.90%. The intraday price range was 3.36 - 3.69 USD and eventually ended the session at 3.38 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 3.14 - 19.81 USD.
MD Mednax Inc -1.86 30.04 -0.57 (-1.86%) Market Close 03/15 0.37 -8.72 -8.97 -8.97
Mednax Inc NYSE:MD Market Close 03/15
30.04 USD -0.57 (-1.86%)
OPEN:
30.65
DAY RANGE:
29.89 - 30.77
PE:
11.19
PB:
0.96
PS:
0.82
WTD % 0.37
MTD % -8.72
QTD % -8.97
YTD % -8.97
* Updated at market close
Mednax Inc (NYSE:MD) opened on Mar 15, 2019 at 30.65 USD and decreased by -1.86%. The intraday price range was 29.89 - 30.77 USD and eventually ended the session at 30.04 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 29.34 - 58.19 USD.
MNK Mallinckro ... -0.59 21.87 -0.13 (-0.59%) Market Close 03/15 3.26 -12.38 38.42 38.42
Mallinckrodt PLC NYSE:MNK Market Close 03/15
21.87 USD -0.13 (-0.59%)
OPEN:
21.98
DAY RANGE:
21.81 - 22.17
PE:
-0.37
PB:
0.46
PS:
0.42
WTD % 3.26
MTD % -12.38
QTD % 38.42
YTD % 38.42
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on Mar 15, 2019 at 21.98 USD and went marginally down by -0.59%. The intraday price range was 21.81 - 22.17 USD and eventually ended the session at 21.87 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 11.65 - 36.65 USD.
THC Tenet Heal ... -3.25 29.20 -0.98 (-3.25%) Market Close 03/15 7.47 2.17 70.36 70.36
Tenet Healthcare Corporation NYSE:THC Market Close 03/15
29.20 USD -0.98 (-3.25%)
OPEN:
30.20
DAY RANGE:
28.91 - 30.21
PE:
15.73
PB:
-14.76
PS:
0.10
WTD % 7.47
MTD % 2.17
QTD % 70.36
YTD % 70.36
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 15, 2019 at 30.20 USD and slipped by -3.25%. The intraday price range was 28.91 - 30.21 USD and eventually ended the session at 29.20 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 16.61 - 39.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.