For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... 1.93 257.48 +4.87 (+1.93%) 05/21 11:11 EDT -3.02 -8.94 -11.55 -22.28
ABIOMED Inc NASDAQ:ABMD 05/21 11:11 EDT
257.48 USD +4.87 (+1.93%)
OPEN:
252.54
DAY RANGE:
252.54 - 263.28
PE:
65.53
PB:
18.69
PS:
19.87
WTD % -3.02
MTD % -8.94
QTD % -11.55
YTD % -22.28
* Updated at market close
ABIOMED Inc (NASDAQ:ABMD) opened on May 20, 2019 at 258.18 USD and slipped by -3.02%. The intraday price range was 252.01 - 259.13 USD and eventually ended the session at 252.61 USD. The stock trade volume was 720,500.00 shares. The company's 52-week range is 228.00 - 459.75 USD.
ENDP Endo Inter ... 2.88 6.42 +0.18 (+2.88%) 05/21 11:11 EDT -4.29 -16.80 -22.29 -14.52
Endo International PLC NASDAQ:ENDP 05/21 11:11 EDT
6.42 USD +0.18 (+2.88%)
OPEN:
6.25
DAY RANGE:
6.00 - 6.50
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -4.29
MTD % -16.80
QTD % -22.29
YTD % -14.52
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on May 20, 2019 at 6.42 USD and significantly decreased by -4.29%. The intraday price range was 6.20 - 6.48 USD and eventually ended the session at 6.24 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 5.92 - 18.50 USD.
GMED Globus Med ... 0.66 41.95 +0.27 (+0.66%) 05/21 11:11 EDT -2.18 -7.58 -15.66 -3.72
Globus Medical Inc NYSE:GMED 05/21 11:11 EDT
41.95 USD +0.27 (+0.66%)
OPEN:
41.65
DAY RANGE:
41.65 - 41.97
PE:
32.29
PB:
3.60
PS:
6.76
WTD % -2.18
MTD % -7.58
QTD % -15.66
YTD % -3.72
* Updated at market close
Globus Medical Inc (NYSE:GMED) opened on May 20, 2019 at 42.25 USD and fell by -2.18%. The intraday price range was 41.47 - 42.29 USD and eventually ended the session at 41.67 USD. The stock trade volume was 300,000.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
MNK Mallinckro ... -27.21 9.49 -3.55 (-27.21%) 05/21 11:11 EDT -11.24 -15.72 -40.06 -17.53
Mallinckrodt PLC NYSE:MNK 05/21 11:11 EDT
9.49 USD -3.55 (-27.21%)
OPEN:
9.02
DAY RANGE:
8.47 - 9.86
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -11.24
MTD % -15.72
QTD % -40.06
YTD % -17.53
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on May 20, 2019 at 14.51 USD and plunged -11.24%. The intraday price range was 12.95 - 14.62 USD and eventually ended the session at 13.03 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 12.95 - 36.65 USD.
UTHR United The ... 1.29 89.03 +1.13 (+1.29%) 05/21 11:11 EDT -3.03 -14.30 -25.11 -19.28
United Therapeutics Corporation NASDAQ:UTHR 05/21 11:11 EDT
89.03 USD +1.13 (+1.29%)
OPEN:
87.91
DAY RANGE:
87.91 - 89.28
PE:
-34.83
PB:
1.70
PS:
3.20
WTD % -3.03
MTD % -14.30
QTD % -25.11
YTD % -19.28
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on May 20, 2019 at 90.03 USD and slipped by -3.03%. The intraday price range was 87.76 - 90.57 USD and eventually ended the session at 87.90 USD. The stock trade volume was 726,300.00 shares. The company's 52-week range is 87.76 - 130.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.