For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UTHR United The ... -1.16 113.62 -1.33 ( -1.16 %) Market Close 01/16 -1.08 4.33 4.33 4.33
United Therapeutics Corporation NASDAQ:UTHR Market close: 01/16
113.62 USD -1.33 ( -1.16%)
OPEN:
115.13
DAY RANGE:
112.72 - 116.23
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.08
MTD % 4.33
QTD % 4.33
YTD % 4.33
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jan 16, 2019 at 115.13 USD and decreased by -1.16%. The intraday price range was 112.72 - 116.23 USD and eventually ended the session at 113.62 USD. The stock trade volume was 311,100.00 shares. The company's 52-week range is 100.06 - 143.73 USD.
MDRX Allscripts ... -1.36 11.64 -0.16 ( -1.36 %) Market Close 01/16 2.02 20.75 20.75 20.75
Allscripts Healthcare Solutions Inc NASDAQ:MDRX Market close: 01/16
11.64 USD -0.16 ( -1.36%)
OPEN:
11.79
DAY RANGE:
11.61 - 11.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.02
MTD % 20.75
QTD % 20.75
YTD % 20.75
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 16, 2019 at 11.79 USD and decreased by -1.36%. The intraday price range was 11.61 - 11.99 USD and eventually ended the session at 11.64 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 8.54 - 15.89 USD.
NUVA NuVasive I ... -1.44 45.73 -0.67 ( -1.44 %) Market Close 01/16 0.42 -7.73 -7.73 -7.73
NuVasive Inc NASDAQ:NUVA Market close: 01/16
45.73 USD -0.67 ( -1.44%)
OPEN:
46.42
DAY RANGE:
45.63 - 47.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.42
MTD % -7.73
QTD % -7.73
YTD % -7.73
* Updated at market close
NuVasive Inc (NASDAQ:NUVA) opened on Jan 16, 2019 at 46.42 USD and decreased by -1.44%. The intraday price range was 45.63 - 47.38 USD and eventually ended the session at 45.73 USD. The stock trade volume was 585,300.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
TFX Teleflex I ... -2.92 248.64 -7.47 ( -2.92 %) Market Close 01/16 -2.87 -3.81 -3.81 -3.81
Teleflex Incorporated NYSE:TFX Market close: 01/16
248.64 USD -7.47 ( -2.92%)
OPEN:
251.98
DAY RANGE:
247.65 - 253.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -3.81
QTD % -3.81
YTD % -3.81
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Jan 16, 2019 at 251.98 USD and fell by -2.92%. The intraday price range was 247.65 - 253.50 USD and eventually ended the session at 248.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 226.02 - 288.78 USD.
AKRX Akorn Inc -5.94 3.64 -0.23 ( -5.94 %) Market Close 01/16 -2.67 7.37 7.37 7.37
Akorn Inc NASDAQ:AKRX Market close: 01/16
3.64 USD -0.23 ( -5.94%)
OPEN:
3.89
DAY RANGE:
3.62 - 3.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.67
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Jan 16, 2019 at 3.89 USD and went down by -5.94%. The intraday price range was 3.62 - 3.94 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 3.14 - 33.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.