For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WSO Watsco Inc -1.08 140.53 -1.53 ( -1.08 %) Market Close 01/16 -1.74 1.00 1.00 1.00
Watsco Inc NYSE:WSO Market close: 01/16
140.53 USD -1.53 ( -1.08%)
OPEN:
142.36
DAY RANGE:
140.28 - 144.30
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.74
MTD % 1.00
QTD % 1.00
YTD % 1.00
* Updated at market close
Watsco Inc (NYSE:WSO) opened on Jan 16, 2019 at 142.36 USD and decreased by -1.08%. The intraday price range was 140.28 - 144.30 USD and eventually ended the session at 140.53 USD. The stock trade volume was 314,000.00 shares. The company's 52-week range is 131.88 - 192.94 USD.
DY Dycom Indu ... -1.13 57.56 -0.66 ( -1.13 %) Market Close 01/16 -2.56 6.51 6.51 6.51
Dycom Industries Inc NYSE:DY Market close: 01/16
57.56 USD -0.66 ( -1.13%)
OPEN:
58.19
DAY RANGE:
57.46 - 59.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.56
MTD % 6.51
QTD % 6.51
YTD % 6.51
* Updated at market close
Dycom Industries Inc (NYSE:DY) opened on Jan 16, 2019 at 58.19 USD and decreased by -1.13%. The intraday price range was 57.46 - 59.31 USD and eventually ended the session at 57.56 USD. The stock trade volume was 245,100.00 shares. The company's 52-week range is 47.77 - 123.99 USD.
ROL Rollins In ... -1.14 38.15 -0.44 ( -1.14 %) Market Close 01/16 -0.39 5.68 5.68 5.68
Rollins Inc NYSE:ROL Market close: 01/16
38.15 USD -0.44 ( -1.14%)
OPEN:
38.55
DAY RANGE:
37.89 - 38.70
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.39
MTD % 5.68
QTD % 5.68
YTD % 5.68
* Updated at market close
Rollins Inc (NYSE:ROL) opened on Jan 16, 2019 at 38.55 USD and decreased by -1.14%. The intraday price range was 37.89 - 38.70 USD and eventually ended the session at 38.15 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 33.75 - 64.42 USD.
MLHR Herman Mil ... -1.32 32.93 -0.44 ( -1.32 %) Market Close 01/16 -0.78 8.86 8.86 8.86
Herman Miller Inc NASDAQ:MLHR Market close: 01/16
32.93 USD -0.44 ( -1.32%)
OPEN:
33.37
DAY RANGE:
32.71 - 33.76
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.78
MTD % 8.86
QTD % 8.86
YTD % 8.86
* Updated at market close
Herman Miller Inc (NASDAQ:MLHR) opened on Jan 16, 2019 at 33.37 USD and decreased by -1.32%. The intraday price range was 32.71 - 33.76 USD and eventually ended the session at 32.93 USD. The stock trade volume was 527,200.00 shares. The company's 52-week range is 28.66 - 41.85 USD.
LII Lennox Int ... -1.93 220.08 -4.32 ( -1.93 %) Market Close 01/16 -2.20 0.56 0.56 0.56
Lennox International Inc NYSE:LII Market close: 01/16
220.08 USD -4.32 ( -1.93%)
OPEN:
224.05
DAY RANGE:
219.61 - 225.12
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.20
MTD % 0.56
QTD % 0.56
YTD % 0.56
* Updated at market close
Lennox International Inc (NYSE:LII) opened on Jan 16, 2019 at 224.05 USD and decreased by -1.93%. The intraday price range was 219.61 - 225.12 USD and eventually ended the session at 220.08 USD. The stock trade volume was 225,700.00 shares. The company's 52-week range is 177.36 - 230.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.