For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACM AECOM 0.20 30.08 +0.06 (+0.20%) Market Close 03/21 -0.79 -2.84 13.51 13.51
AECOM NYSE:ACM Market Close 03/21
30.08 USD +0.06 (+0.20%)
OPEN:
29.89
DAY RANGE:
29.81 - 30.40
PE:
54.08
PB:
1.28
PS:
0.20
WTD % -0.79
MTD % -2.84
QTD % 13.51
YTD % 13.51
* Updated at market close
AECOM (NYSE:ACM) opened on Mar 21, 2019 at 29.89 USD and went marginally up by 0.20%. The intraday price range was 29.81 - 30.40 USD and eventually ended the session at 30.08 USD. The stock trade volume was 851,800.00 shares. The company's 52-week range is 24.83 - 37.53 USD.
EME EMCOR Grou ... 0.10 73.58 +0.07 (+0.10%) Market Close 03/21 0.15 2.01 23.27 23.27
EMCOR Group Inc NYSE:EME Market Close 03/21
73.58 USD +0.07 (+0.10%)
OPEN:
73.25
DAY RANGE:
73.25 - 74.60
PE:
12.23
PB:
1.97
PS:
0.42
WTD % 0.15
MTD % 2.01
QTD % 23.27
YTD % 23.27
* Updated at market close
EMCOR Group Inc (NYSE:EME) opened on Mar 21, 2019 at 73.25 USD and went marginally up by 0.10%. The intraday price range was 73.25 - 74.60 USD and eventually ended the session at 73.58 USD. The stock trade volume was 356,400.00 shares. The company's 52-week range is 57.29 - 82.04 USD.
JBLU JetBlue Ai ... -0.06 16.30 -0.01 (-0.06%) Market Close 03/21 -2.63 -2.40 1.49 1.49
JetBlue Airways Corporation NASDAQ:JBLU Market Close 03/21
16.30 USD -0.01 (-0.06%)
OPEN:
16.27
DAY RANGE:
16.12 - 16.41
PE:
26.77
PB:
1.06
PS:
0.64
WTD % -2.63
MTD % -2.40
QTD % 1.49
YTD % 1.49
* Updated at market close
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 21, 2019 at 16.27 USD and went marginally down by -0.06%. The intraday price range was 16.12 - 16.41 USD and eventually ended the session at 16.30 USD. The stock trade volume was 6.71 M shares. The company's 52-week range is 15.19 - 22.12 USD.
MSA MSA Safety ... -0.23 101.98 -0.23 (-0.23%) Market Close 03/21 -0.04 -1.36 8.18 8.18
MSA Safety Incorporporated NYSE:MSA Market Close 03/21
101.98 USD -0.23 (-0.23%)
OPEN:
101.77
DAY RANGE:
101.52 - 103.81
PE:
29.19
PB:
5.72
PS:
2.67
WTD % -0.04
MTD % -1.36
QTD % 8.18
YTD % 8.18
* Updated at market close
MSA Safety Incorporporated (NYSE:MSA) opened on Mar 21, 2019 at 101.77 USD and went marginally down by -0.23%. The intraday price range was 101.52 - 103.81 USD and eventually ended the session at 101.98 USD. The stock trade volume was 156,000.00 shares. The company's 52-week range is 80.09 - 110.83 USD.
WSO Watsco Inc -0.23 141.12 -0.33 (-0.23%) Market Close 03/21 0.94 -1.93 1.42 1.42
Watsco Inc NYSE:WSO Market Close 03/21
141.12 USD -0.33 (-0.23%)
OPEN:
141.16
DAY RANGE:
140.52 - 142.92
PE:
21.41
PB:
3.86
PS:
1.15
WTD % 0.94
MTD % -1.93
QTD % 1.42
YTD % 1.42
* Updated at market close
Watsco Inc (NYSE:WSO) opened on Mar 21, 2019 at 141.16 USD and went marginally down by -0.23%. The intraday price range was 140.52 - 142.92 USD and eventually ended the session at 141.12 USD. The stock trade volume was 825,100.00 shares. The company's 52-week range is 131.88 - 192.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.