For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGCO AGCO Corpo ... -1.94 66.10 -1.31 (-1.94%) Market Close 05/20 -1.94 -6.61 -4.96 18.74
AGCO Corporation NYSE:AGCO Market Close 05/20
66.10 USD -1.31 (-1.94%)
OPEN:
65.71
DAY RANGE:
65.44 - 66.71
PE:
16.72
PB:
1.49
PS:
0.57
WTD % -1.94
MTD % -6.61
QTD % -4.96
YTD % 18.74
* Updated at market close
AGCO Corporation (NYSE:AGCO) opened on May 20, 2019 at 65.71 USD and decreased by -1.94%. The intraday price range was 65.44 - 66.71 USD and eventually ended the session at 66.10 USD. The stock trade volume was 672,300.00 shares. The company's 52-week range is 49.50 - 75.56 USD.
CAR Avis Budge ... -0.35 31.45 -0.11 (-0.35%) Market Close 05/20 -0.35 -11.53 -9.78 39.90
Avis Budget Group Inc NASDAQ:CAR Market Close 05/20
31.45 USD -0.11 (-0.35%)
OPEN:
31.17
DAY RANGE:
30.97 - 31.66
PE:
17.26
PB:
4.20
PS:
0.29
WTD % -0.35
MTD % -11.53
QTD % -9.78
YTD % 39.90
* Updated at market close
Avis Budget Group Inc (NASDAQ:CAR) opened on May 20, 2019 at 31.17 USD and went marginally down by -0.35%. The intraday price range was 30.97 - 31.66 USD and eventually ended the session at 31.45 USD. The stock trade volume was 761,300.00 shares. The company's 52-week range is 21.63 - 44.94 USD.
R Ryder Syst ... -0.43 57.45 -0.25 (-0.43%) Market Close 05/20 -0.43 -8.81 -7.32 19.31
Ryder System Inc NYSE:R Market Close 05/20
57.45 USD -0.25 (-0.43%)
OPEN:
56.43
DAY RANGE:
55.46 - 58.48
PE:
11.44
PB:
1.01
PS:
0.38
WTD % -0.43
MTD % -8.81
QTD % -7.32
YTD % 19.31
* Updated at market close
Ryder System Inc (NYSE:R) opened on May 20, 2019 at 56.43 USD and went marginally down by -0.43%. The intraday price range was 55.46 - 58.48 USD and eventually ended the session at 57.45 USD. The stock trade volume was 559,600.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
TEX Terex Corp ... -0.98 28.17 -0.28 (-0.98%) Market Close 05/20 -0.98 -15.48 -12.32 2.18
Terex Corporation NYSE:TEX Market Close 05/20
28.17 USD -0.28 (-0.98%)
OPEN:
28.11
DAY RANGE:
27.96 - 28.55
PE:
-535.50
PB:
2.36
PS:
0.45
WTD % -0.98
MTD % -15.48
QTD % -12.32
YTD % 2.18
* Updated at market close
Terex Corporation (NYSE:TEX) opened on May 20, 2019 at 28.11 USD and went marginally down by -0.98%. The intraday price range was 27.96 - 28.55 USD and eventually ended the session at 28.17 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 25.47 - 45.47 USD.
WAB Westinghou ... -2.31 64.38 -1.52 (-2.31%) Market Close 05/20 -2.31 -13.08 -12.67 -8.36
Westinghouse Air Brake Technologies Corp NYSE:WAB Market Close 05/20
64.38 USD -1.52 (-2.31%)
OPEN:
65.49
DAY RANGE:
64.10 - 65.73
PE:
35.11
PB:
2.37
PS:
1.82
WTD % -2.31
MTD % -13.08
QTD % -12.67
YTD % -8.36
* Updated at market close
Westinghouse Air Brake Technologies Corp (NYSE:WAB) opened on May 20, 2019 at 65.49 USD and fell by -2.31%. The intraday price range was 64.10 - 65.73 USD and eventually ended the session at 64.38 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 64.10 - 115.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.