For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MPWR Monolithic ... -1.03 121.38 -1.26 ( -1.03 %) Market Close 01/16 -2.25 4.41 4.41 4.41
Monolithic Power Systems Inc NASDAQ:MPWR Market close: 01/16
121.38 USD -1.26 ( -1.03%)
OPEN:
123.20
DAY RANGE:
121.24 - 125.29
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.25
MTD % 4.41
QTD % 4.41
YTD % 4.41
* Updated at market close
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Jan 16, 2019 at 123.20 USD and decreased by -1.03%. The intraday price range was 121.24 - 125.29 USD and eventually ended the session at 121.38 USD. The stock trade volume was 233,100.00 shares. The company's 52-week range is 101.99 - 152.21 USD.
NATI National I ... -1.17 46.50 -0.55 ( -1.17 %) Market Close 01/16 -1.17 2.47 2.47 2.47
NATIONAL INSTRUMENTS CORP NASDAQ:NATI Market close: 01/16
46.50 USD -0.55 ( -1.17%)
OPEN:
46.95
DAY RANGE:
46.44 - 47.19
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.17
MTD % 2.47
QTD % 2.47
YTD % 2.47
* Updated at market close
NATIONAL INSTRUMENTS CORP (NASDAQ:NATI) opened on Jan 16, 2019 at 46.95 USD and decreased by -1.17%. The intraday price range was 46.44 - 47.19 USD and eventually ended the session at 46.50 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 38.78 - 53.57 USD.
SNX Synnex Cor ... -1.58 89.47 -1.44 ( -1.58 %) Market Close 01/16 -8.22 10.68 10.68 10.68
SYNNEX CORP NYSE:SNX Market close: 01/16
89.47 USD -1.44 ( -1.58%)
OPEN:
91.00
DAY RANGE:
87.47 - 91.81
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.22
MTD % 10.68
QTD % 10.68
YTD % 10.68
* Updated at market close
SYNNEX CORP (NYSE:SNX) opened on Jan 16, 2019 at 91.00 USD and decreased by -1.58%. The intraday price range was 87.47 - 91.81 USD and eventually ended the session at 89.47 USD. The stock trade volume was 729,500.00 shares. The company's 52-week range is 71.83 - 139.44 USD.
DDD 3D Systems ... -2.19 11.16 -0.25 ( -2.19 %) Market Close 01/16 -0.09 9.73 9.73 9.73
3D Systems Corporation NYSE:DDD Market close: 01/16
11.16 USD -0.25 ( -2.19%)
OPEN:
11.42
DAY RANGE:
11.09 - 11.66
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.09
MTD % 9.73
QTD % 9.73
YTD % 9.73
* Updated at market close
3D Systems Corporation (NYSE:DDD) opened on Jan 16, 2019 at 11.42 USD and fell by -2.19%. The intraday price range was 11.09 - 11.66 USD and eventually ended the session at 11.16 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 8.88 - 21.78 USD.
FTNT Fortinet I ... -3.07 72.34 -2.29 ( -3.07 %) Market Close 01/16 -1.27 2.71 2.71 2.71
Fortinet Inc NASDAQ:FTNT Market close: 01/16
72.34 USD -2.29 ( -3.07%)
OPEN:
74.60
DAY RANGE:
71.72 - 75.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.27
MTD % 2.71
QTD % 2.71
YTD % 2.71
* Updated at market close
Fortinet Inc (NASDAQ:FTNT) opened on Jan 16, 2019 at 74.60 USD and slipped by -3.07%. The intraday price range was 71.72 - 75.00 USD and eventually ended the session at 72.34 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 43.55 - 94.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.