For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCOM j2 Global ... -1.11 83.79 -0.94 (-1.11%) Market Close 05/24 -3.28 -4.37 -3.24 20.77
j2 Global Inc NASDAQ:JCOM Market Close 05/24
83.79 USD -0.94 (-1.11%)
OPEN:
85.21
DAY RANGE:
83.40 - 85.21
PE:
29.66
PB:
3.30
PS:
3.36
WTD % -3.28
MTD % -4.37
QTD % -3.24
YTD % 20.77
* Updated at market close
j2 Global Inc (NASDAQ:JCOM) opened on May 24, 2019 at 85.21 USD and decreased by -1.11%. The intraday price range was 83.40 - 85.21 USD and eventually ended the session at 83.79 USD. The stock trade volume was 386,900.00 shares. The company's 52-week range is 65.07 - 91.58 USD.
KN Knowles Co ... -2.42 16.10 -0.40 (-2.42%) Market Close 05/24 -6.77 -14.72 -8.68 20.96
Knowles Corp NYSE:KN Market Close 05/24
16.10 USD -0.40 (-2.42%)
OPEN:
16.63
DAY RANGE:
16.03 - 16.69
PE:
24.49
PB:
0.99
PS:
1.93
WTD % -6.77
MTD % -14.72
QTD % -8.68
YTD % 20.96
* Updated at market close
Knowles Corp (NYSE:KN) opened on May 24, 2019 at 16.63 USD and fell by -2.42%. The intraday price range was 16.03 - 16.69 USD and eventually ended the session at 16.10 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 12.20 - 19.43 USD.
LOGM LogMein In ... -0.70 74.24 -0.52 (-0.70%) Market Close 05/24 -3.85 -9.90 -7.32 -8.99
LogMein Inc NASDAQ:LOGM Market Close 05/24
74.24 USD -0.52 (-0.70%)
OPEN:
74.97
DAY RANGE:
74.17 - 75.90
PE:
114.43
PB:
1.40
PS:
3.29
WTD % -3.85
MTD % -9.90
QTD % -7.32
YTD % -8.99
* Updated at market close
LogMein Inc (NASDAQ:LOGM) opened on May 24, 2019 at 74.97 USD and went marginally down by -0.70%. The intraday price range was 74.17 - 75.90 USD and eventually ended the session at 74.24 USD. The stock trade volume was 329,700.00 shares. The company's 52-week range is 74.17 - 114.45 USD.
SYNA Synaptics ... -1.21 27.72 -0.34 (-1.21%) Market Close 05/24 -6.16 -26.41 -30.26 -25.50
Synaptics Incorporated NASDAQ:SYNA Market Close 05/24
27.72 USD -0.34 (-1.21%)
OPEN:
28.28
DAY RANGE:
27.54 - 29.00
PE:
61.15
PB:
2.39
PS:
0.87
WTD % -6.16
MTD % -26.41
QTD % -30.26
YTD % -25.50
* Updated at market close
Synaptics Incorporated (NASDAQ:SYNA) opened on May 24, 2019 at 28.28 USD and decreased by -1.21%. The intraday price range was 27.54 - 29.00 USD and eventually ended the session at 27.72 USD. The stock trade volume was 502,800.00 shares. The company's 52-week range is 27.43 - 55.25 USD.
TDC Teradata C ... -0.78 34.41 -0.27 (-0.78%) Market Close 05/24 -4.55 -24.32 -21.17 -10.30
Teradata Corporation NYSE:TDC Market Close 05/24
34.41 USD -0.27 (-0.78%)
OPEN:
34.85
DAY RANGE:
34.39 - 34.97
PE:
207.86
PB:
9.16
PS:
2.40
WTD % -4.55
MTD % -24.32
QTD % -21.17
YTD % -10.30
* Updated at market close
Teradata Corporation (NYSE:TDC) opened on May 24, 2019 at 34.85 USD and went marginally down by -0.78%. The intraday price range was 34.39 - 34.97 USD and eventually ended the session at 34.41 USD. The stock trade volume was 846,200.00 shares. The company's 52-week range is 34.06 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.