For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 0.58 26.15 +0.15 (+0.58%) Market Close 03/21 2.67 -8.66 20.12 20.12
Allegheny Technologies Incorporated NYSE:ATI Market Close 03/21
26.15 USD +0.15 (+0.58%)
OPEN:
25.90
DAY RANGE:
25.64 - 26.56
PE:
12.23
PB:
1.45
PS:
0.68
WTD % 2.67
MTD % -8.66
QTD % 20.12
YTD % 20.12
* Updated at market close
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 21, 2019 at 25.90 USD and went marginally up by 0.58%. The intraday price range was 25.64 - 26.56 USD and eventually ended the session at 26.15 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 20.84 - 30.18 USD.
CBT Cabot Corp ... 1.01 43.21 +0.43 (+1.01%) Market Close 03/21 -0.35 -7.83 0.63 0.63
Cabot Corporation NYSE:CBT Market Close 03/21
43.21 USD +0.43 (+1.01%)
OPEN:
42.48
DAY RANGE:
42.45 - 43.56
PE:
34.08
PB:
3.35
PS:
0.77
WTD % -0.35
MTD % -7.83
QTD % 0.63
YTD % 0.63
* Updated at market close
Cabot Corporation (NYSE:CBT) opened on Mar 21, 2019 at 42.48 USD and increased by 1.01%. The intraday price range was 42.45 - 43.56 USD and eventually ended the session at 43.21 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 39.57 - 67.80 USD.
POL PolyOne Co ... 0.83 30.47 +0.25 (+0.83%) Market Close 03/21 0.23 -6.59 6.54 6.54
PolyOne Corporation NYSE:POL Market Close 03/21
30.47 USD +0.25 (+0.83%)
OPEN:
30.03
DAY RANGE:
30.03 - 30.96
PE:
14.23
PB:
4.23
PS:
0.65
WTD % 0.23
MTD % -6.59
QTD % 6.54
YTD % 6.54
* Updated at market close
PolyOne Corporation (NYSE:POL) opened on Mar 21, 2019 at 30.03 USD and went marginally up by 0.83%. The intraday price range was 30.03 - 30.96 USD and eventually ended the session at 30.47 USD. The stock trade volume was 944,800.00 shares. The company's 52-week range is 26.16 - 45.70 USD.
RGLD Royal Gold ... 0.83 92.24 +0.76 (+0.83%) Market Close 03/21 1.75 4.33 7.69 7.69
Royal Gold Inc NASDAQ:RGLD Market Close 03/21
92.24 USD +0.76 (+0.83%)
OPEN:
91.54
DAY RANGE:
91.00 - 92.40
PE:
-63.44
PB:
2.89
PS:
13.03
WTD % 1.75
MTD % 4.33
QTD % 7.69
YTD % 7.69
* Updated at market close
Royal Gold Inc (NASDAQ:RGLD) opened on Mar 21, 2019 at 91.54 USD and went marginally up by 0.83%. The intraday price range was 91.00 - 92.40 USD and eventually ended the session at 92.24 USD. The stock trade volume was 330,200.00 shares. The company's 52-week range is 70.16 - 98.53 USD.
VVV VALVOLINE ... 0.98 18.49 +0.18 (+0.98%) Market Close 03/21 3.07 -1.60 -4.44 -4.44
VALVOLINE INC NYSE:VVV Market Close 03/21
18.49 USD +0.18 (+0.98%)
OPEN:
18.21
DAY RANGE:
18.21 - 18.71
PE:
16.54
PB:
-11.46
PS:
1.58
WTD % 3.07
MTD % -1.60
QTD % -4.44
YTD % -4.44
* Updated at market close
VALVOLINE INC (NYSE:VVV) opened on Mar 21, 2019 at 18.21 USD and went marginally up by 0.98%. The intraday price range was 18.21 - 18.71 USD and eventually ended the session at 18.49 USD. The stock trade volume was 758,700.00 shares. The company's 52-week range is 17.49 - 23.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.