For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... 1.03 25.45 +0.26 (+1.03%) Market Close 03/21 -1.17 -3.67 6.75 6.75
MDU Resources Group Inc NYSE:MDU Market Close 03/21
25.45 USD +0.26 (+1.03%)
OPEN:
25.12
DAY RANGE:
25.04 - 25.56
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.17
MTD % -3.67
QTD % 6.75
YTD % 6.75
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 21, 2019 at 25.12 USD and increased by 1.03%. The intraday price range was 25.04 - 25.56 USD and eventually ended the session at 25.45 USD. The stock trade volume was 701,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NFG National F ... 1.15 60.92 +0.69 (+1.15%) Market Close 03/21 0.84 1.21 19.03 19.03
National Fuel Gas Company NYSE:NFG Market Close 03/21
60.92 USD +0.69 (+1.15%)
OPEN:
59.66
DAY RANGE:
59.61 - 61.03
PE:
14.92
PB:
2.49
PS:
2.65
WTD % 0.84
MTD % 1.21
QTD % 19.03
YTD % 19.03
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on Mar 21, 2019 at 59.66 USD and increased by 1.15%. The intraday price range was 59.61 - 61.03 USD and eventually ended the session at 60.92 USD. The stock trade volume was 410,500.00 shares. The company's 52-week range is 49.60 - 61.19 USD.
NJR NewJersey ... 1.14 49.71 +0.56 (+1.14%) Market Close 03/21 -0.28 2.71 8.85 8.85
NewJersey Resources Corporation NYSE:NJR Market Close 03/21
49.71 USD +0.56 (+1.14%)
OPEN:
48.98
DAY RANGE:
48.67 - 49.76
PE:
20.57
PB:
2.87
PS:
1.34
WTD % -0.28
MTD % 2.71
QTD % 8.85
YTD % 8.85
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on Mar 21, 2019 at 48.98 USD and increased by 1.14%. The intraday price range was 48.67 - 49.76 USD and eventually ended the session at 49.71 USD. The stock trade volume was 711,400.00 shares. The company's 52-week range is 38.05 - 51.83 USD.
NWE NorthWeste ... 0.96 70.44 +0.67 (+0.96%) Market Close 03/21 -0.42 2.77 18.51 18.51
NorthWestern Corporation NYSE:NWE Market Close 03/21
70.44 USD +0.67 (+0.96%)
OPEN:
69.77
DAY RANGE:
69.67 - 70.69
PE:
15.09
PB:
1.54
PS:
2.49
WTD % -0.42
MTD % 2.77
QTD % 18.51
YTD % 18.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on Mar 21, 2019 at 69.77 USD and went marginally up by 0.96%. The intraday price range was 69.67 - 70.69 USD and eventually ended the session at 70.44 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 51.47 - 71.02 USD.
SWX Southwest ... 0.82 83.11 +0.68 (+0.82%) Market Close 03/21 -0.05 1.43 8.64 8.64
Southwest Gas Corporation NYSE:SWX Market Close 03/21
83.11 USD +0.68 (+0.82%)
OPEN:
82.13
DAY RANGE:
82.13 - 83.24
PE:
20.73
PB:
1.68
PS:
1.31
WTD % -0.05
MTD % 1.43
QTD % 8.64
YTD % 8.64
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Mar 21, 2019 at 82.13 USD and went marginally up by 0.82%. The intraday price range was 82.13 - 83.24 USD and eventually ended the session at 83.11 USD. The stock trade volume was 664,100.00 shares. The company's 52-week range is 65.20 - 85.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.