For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... -21.36 18.70 +0.24 (+1.30%) Market Close 05/24 -6.50 -21.36 -15.65 -3.26
American Eagle Outfitters Inc NYSE:AEO Market Close 05/24
18.70 USD +0.24 (+1.30%)
OPEN:
18.54
DAY RANGE:
18.40 - 18.76
PE:
14.14
PB:
2.87
PS:
0.92
WTD % -6.50
MTD % -21.36
QTD % -15.65
YTD % -3.26
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on May 24, 2019 at 18.54 USD and increased by 1.30%. The intraday price range was 18.40 - 18.76 USD and eventually ended the session at 18.70 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 17.00 - 29.88 USD.
BIG Big Lots I ... -22.09 28.95 -0.36 (-1.23%) Market Close 05/24 -9.28 -22.09 -23.86 0.10
Big Lots Inc NYSE:BIG Market Close 05/24
28.95 USD -0.36 (-1.23%)
OPEN:
28.80
DAY RANGE:
28.29 - 29.42
PE:
8.16
PB:
1.81
PS:
0.24
WTD % -9.28
MTD % -22.09
QTD % -23.86
YTD % 0.10
* Updated at market close
Big Lots Inc (NYSE:BIG) opened on May 24, 2019 at 28.80 USD and decreased by -1.23%. The intraday price range was 28.29 - 29.42 USD and eventually ended the session at 28.95 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 26.21 - 50.35 USD.
DAN Dana Holdi ... -21.18 15.37 +0.01 (+0.07%) Market Close 05/24 -4.12 -21.18 -13.36 12.77
Dana Holding Corporation NYSE:DAN Market Close 05/24
15.37 USD +0.01 (+0.07%)
OPEN:
15.54
DAY RANGE:
15.29 - 15.59
PE:
6.16
PB:
1.47
PS:
0.31
WTD % -4.12
MTD % -21.18
QTD % -13.36
YTD % 12.77
* Updated at market close
Dana Holding Corporation (NYSE:DAN) opened on May 24, 2019 at 15.54 USD and went marginally up by 0.07%. The intraday price range was 15.29 - 15.59 USD and eventually ended the session at 15.37 USD. The stock trade volume was 725,600.00 shares. The company's 52-week range is 12.65 - 23.62 USD.
DLPH Delphi Aut ... -22.96 17.05 -0.15 (-0.87%) Market Close 05/24 -11.84 -22.96 -11.47 19.06
Delphi Technologies PLC NYSE:DLPH Market Close 05/24
17.05 USD -0.15 (-0.87%)
OPEN:
17.39
DAY RANGE:
16.75 - 17.40
PE:
6.17
PB:
4.34
PS:
0.36
WTD % -11.84
MTD % -22.96
QTD % -11.47
YTD % 19.06
* Updated at market close
Delphi Technologies PLC (NYSE:DLPH) opened on May 24, 2019 at 17.39 USD and went marginally down by -0.87%. The intraday price range was 16.75 - 17.40 USD and eventually ended the session at 17.05 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 13.18 - 53.78 USD.
URBN Urban Outf ... -17.83 24.43 +0.59 (+2.47%) Market Close 05/24 -9.45 -17.83 -17.58 -26.42
Urban Outfitters Inc NASDAQ:URBN Market Close 05/24
24.43 USD +0.59 (+2.47%)
OPEN:
24.04
DAY RANGE:
23.73 - 24.53
PE:
11.75
PB:
2.34
PS:
0.89
WTD % -9.45
MTD % -17.83
QTD % -17.58
YTD % -26.42
* Updated at market close
Urban Outfitters Inc (NASDAQ:URBN) opened on May 24, 2019 at 24.04 USD and gained nearly 2.47%. The intraday price range was 23.73 - 24.53 USD and eventually ended the session at 24.43 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 23.65 - 52.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.