For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... -8.12 123.80 -2.35 (-1.86%) Market Close 03/22 -3.03 -8.12 -3.39 -3.39
Caseys General Stores Inc NASDAQ:CASY Market Close 03/22
123.80 USD -2.35 (-1.86%)
OPEN:
126.02
DAY RANGE:
123.72 - 126.27
PE:
23.74
PB:
2.85
PS:
0.51
WTD % -3.03
MTD % -8.12
QTD % -3.39
YTD % -3.39
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on Mar 22, 2019 at 126.02 USD and decreased by -1.86%. The intraday price range was 123.72 - 126.27 USD and eventually ended the session at 123.80 USD. The stock trade volume was 363,800.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
DF Dean Foods ... -26.43 2.95 -0.15 (-4.84%) Market Close 03/22 2.43 -26.43 -22.57 -22.57
Dean Foods Company NYSE:DF Market Close 03/22
2.95 USD -0.15 (-4.84%)
OPEN:
3.09
DAY RANGE:
2.93 - 3.10
PE:
-1.06
PB:
1.15
PS:
0.05
WTD % 2.43
MTD % -26.43
QTD % -22.57
YTD % -22.57
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Mar 22, 2019 at 3.09 USD and significantly decreased by -4.84%. The intraday price range was 2.93 - 3.10 USD and eventually ended the session at 2.95 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 2.73 - 11.14 USD.
EPC Edgewell P ... -5.28 42.02 -1.16 (-2.69%) Market Close 03/22 -3.93 -5.28 12.50 12.50
Edgewell Personal Care Co NYSE:EPC Market Close 03/22
42.02 USD -1.16 (-2.69%)
OPEN:
42.90
DAY RANGE:
42.00 - 43.17
PE:
20.87
PB:
1.43
PS:
0.91
WTD % -3.93
MTD % -5.28
QTD % 12.50
YTD % 12.50
* Updated at market close
Edgewell Personal Care Co (NYSE:EPC) opened on Mar 22, 2019 at 42.90 USD and fell by -2.69%. The intraday price range was 42.00 - 43.17 USD and eventually ended the session at 42.02 USD. The stock trade volume was 297,200.00 shares. The company's 52-week range is 35.85 - 59.16 USD.
NUS Nu Skin En ... -18.02 49.28 -2.59 (-4.99%) Market Close 03/22 -17.44 -18.02 -19.65 -19.65
Nu Skin Enterprises Inc NYSE:NUS Market Close 03/22
49.28 USD -2.59 (-4.99%)
OPEN:
51.94
DAY RANGE:
49.22 - 52.21
PE:
27.75
PB:
4.36
PS:
1.26
WTD % -17.44
MTD % -18.02
QTD % -19.65
YTD % -19.65
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 22, 2019 at 51.94 USD and significantly decreased by -4.99%. The intraday price range was 49.22 - 52.21 USD and eventually ended the session at 49.28 USD. The stock trade volume was 769,100.00 shares. The company's 52-week range is 49.22 - 88.68 USD.
SAM The Boston ... -8.48 286.04 -11.12 (-3.74%) Market Close 03/22 -6.71 -8.48 18.77 18.77
The Boston Beer Company Inc NYSE:SAM Market Close 03/22
286.04 USD -11.12 (-3.74%)
OPEN:
295.00
DAY RANGE:
285.86 - 296.73
PE:
30.23
PB:
6.03
PS:
2.79
WTD % -6.71
MTD % -8.48
QTD % 18.77
YTD % 18.77
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on Mar 22, 2019 at 295.00 USD and slipped by -3.74%. The intraday price range was 285.86 - 296.73 USD and eventually ended the session at 286.04 USD. The stock trade volume was 116,500.00 shares. The company's 52-week range is 182.50 - 329.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.