For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... 14.97 13.13 0.21 ( 1.63 %) Market Close 01/16 4.37 14.97 14.97 14.97
CNX Resources Corp NYSE:CNX Market close: 01/16
13.13 USD 0.21 ( 1.63%)
OPEN:
12.90
DAY RANGE:
12.87 - 13.26
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.37
MTD % 14.97
QTD % 14.97
YTD % 14.97
* Updated at market close
CNX Resources Corp (NYSE:CNX) opened on Jan 16, 2019 at 12.90 USD and increased by 1.63%. The intraday price range was 12.87 - 13.26 USD and eventually ended the session at 13.13 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 10.78 - 18.37 USD.
WPX WPX Energy ... 12.33 12.75 -0.11 ( -0.86 %) Market Close 01/16 -0.78 12.33 12.33 12.33
WPX Energy Inc NYSE:WPX Market close: 01/16
12.75 USD -0.11 ( -0.86%)
OPEN:
12.86
DAY RANGE:
12.59 - 13.01
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.78
MTD % 12.33
QTD % 12.33
YTD % 12.33
* Updated at market close
WPX Energy Inc (NYSE:WPX) opened on Jan 16, 2019 at 12.86 USD and went marginally down by -0.86%. The intraday price range was 12.59 - 13.01 USD and eventually ended the session at 12.75 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 9.89 - 20.80 USD.
INT World Fuel ... 9.72 23.49 -0.15 ( -0.63 %) Market Close 01/16 -3.25 9.72 9.72 9.72
World Fuel Services Corp NYSE:INT Market close: 01/16
23.49 USD -0.15 ( -0.63%)
OPEN:
23.61
DAY RANGE:
23.36 - 23.93
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.25
MTD % 9.72
QTD % 9.72
YTD % 9.72
* Updated at market close
World Fuel Services Corp (NYSE:INT) opened on Jan 16, 2019 at 23.61 USD and went marginally down by -0.63%. The intraday price range was 23.36 - 23.93 USD and eventually ended the session at 23.49 USD. The stock trade volume was 495,800.00 shares. The company's 52-week range is 19.79 - 33.17 USD.
PBF PBF Energy ... 8.05 35.30 0.54 ( 1.55 %) Market Close 01/16 2.29 8.05 8.05 8.05
PBF Energy Inc NYSE:PBF Market close: 01/16
35.30 USD 0.54 ( 1.55%)
OPEN:
34.56
DAY RANGE:
34.41 - 35.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.29
MTD % 8.05
QTD % 8.05
YTD % 8.05
* Updated at market close
PBF Energy Inc (NYSE:PBF) opened on Jan 16, 2019 at 34.56 USD and increased by 1.55%. The intraday price range was 34.41 - 35.47 USD and eventually ended the session at 35.30 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 28.25 - 53.91 USD.
HFC HollyFront ... 4.26 53.30 0.44 ( 0.83 %) Market Close 01/16 -0.41 4.26 4.26 4.26
HollyFrontier Corporation NYSE:HFC Market close: 01/16
53.30 USD 0.44 ( 0.83%)
OPEN:
53.13
DAY RANGE:
52.60 - 53.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.41
MTD % 4.26
QTD % 4.26
YTD % 4.26
* Updated at market close
HollyFrontier Corporation (NYSE:HFC) opened on Jan 16, 2019 at 53.13 USD and went marginally up by 0.83%. The intraday price range was 52.60 - 53.80 USD and eventually ended the session at 53.30 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 42.42 - 83.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.