For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... -13.91 54.57 +0.43 (+0.79%) Market Close 05/20 0.79 -13.91 -20.83 -8.53
Core Laboratories N.V. NYSE:CLB Market Close 05/20
54.57 USD +0.43 (+0.79%)
OPEN:
53.75
DAY RANGE:
53.49 - 55.08
PE:
31.62
PB:
16.83
PS:
4.36
WTD % 0.79
MTD % -13.91
QTD % -20.83
YTD % -8.53
* Updated at market close
Core Laboratories N.V. (NYSE:CLB) opened on May 20, 2019 at 53.75 USD and went marginally up by 0.79%. The intraday price range was 53.49 - 55.08 USD and eventually ended the session at 54.57 USD. The stock trade volume was 759,700.00 shares. The company's 52-week range is 53.49 - 130.25 USD.
ESV Ensco Rowa ... -26.77 10.23 -0.63 (-5.80%) Market Close 05/20 -5.80 -26.77 -34.92 -28.16
Ensco Rowan plc NYSE:ESV Market Close 05/20
10.23 USD -0.63 (-5.80%)
OPEN:
10.76
DAY RANGE:
10.03 - 10.77
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -5.80
MTD % -26.77
QTD % -34.92
YTD % -28.16
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 20, 2019 at 10.76 USD and went down by -5.80%. The intraday price range was 10.03 - 10.77 USD and eventually ended the session at 10.23 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.03 - 38.04 USD.
HFC HollyFront ... -9.20 43.34 +0.40 (+0.93%) Market Close 05/20 0.93 -9.20 -12.04 -15.22
HollyFrontier Corporation NYSE:HFC Market Close 05/20
43.34 USD +0.40 (+0.93%)
OPEN:
42.71
DAY RANGE:
42.63 - 43.65
PE:
7.92
PB:
1.50
PS:
0.48
WTD % 0.93
MTD % -9.20
QTD % -12.04
YTD % -15.22
* Updated at market close
HollyFrontier Corporation (NYSE:HFC) opened on May 20, 2019 at 42.71 USD and went marginally up by 0.93%. The intraday price range was 42.63 - 43.65 USD and eventually ended the session at 43.34 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 42.19 - 83.28 USD.
SPN Superior E ... -39.00 2.19 -0.29 (-11.69%) Market Close 05/20 -11.69 -39.00 -53.10 -34.63
Superior Energy Services Inc NYSE:SPN Market Close 05/20
2.19 USD -0.29 (-11.69%)
OPEN:
2.33
DAY RANGE:
2.18 - 2.48
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -11.69
MTD % -39.00
QTD % -53.10
YTD % -34.63
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 20, 2019 at 2.33 USD and plunged -11.69%. The intraday price range was 2.18 - 2.48 USD and eventually ended the session at 2.19 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 2.18 - 12.73 USD.
WPX WPX Energy ... -11.59 12.28 -0.24 (-1.92%) Market Close 05/20 -1.92 -11.59 -6.33 8.19
WPX Energy Inc NYSE:WPX Market Close 05/20
12.28 USD -0.24 (-1.92%)
OPEN:
12.44
DAY RANGE:
12.18 - 12.56
PE:
24.28
PB:
1.11
PS:
2.41
WTD % -1.92
MTD % -11.59
QTD % -6.33
YTD % 8.19
* Updated at market close
WPX Energy Inc (NYSE:WPX) opened on May 20, 2019 at 12.44 USD and decreased by -1.92%. The intraday price range was 12.18 - 12.56 USD and eventually ended the session at 12.28 USD. The stock trade volume was 5.64 M shares. The company's 52-week range is 9.89 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.