For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
Y Alleghany ... -0.53 620.00 4.01 ( 0.65 %) Market Close 01/16 0.81 -0.53 -0.53 -0.53
Alleghany Corporation NYSE:Y Market close: 01/16
620.00 USD 4.01 ( 0.65%)
OPEN:
619.65
DAY RANGE:
617.87 - 623.06
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.81
MTD % -0.53
QTD % -0.53
YTD % -0.53
* Updated at market close
Alleghany Corporation (NYSE:Y) opened on Jan 16, 2019 at 619.65 USD and went marginally up by 0.65%. The intraday price range was 617.87 - 623.06 USD and eventually ended the session at 620.00 USD. The stock trade volume was 62,600.00 shares. The company's 52-week range is 558.50 - 659.88 USD.
RNR Renaissanc ... -1.65 131.50 -1.66 ( -1.25 %) Market Close 01/16 -0.17 -1.65 -1.65 -1.65
RenaissanceRe Holdings Ltd NYSE:RNR Market close: 01/16
131.50 USD -1.66 ( -1.25%)
OPEN:
131.02
DAY RANGE:
130.93 - 133.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.17
MTD % -1.65
QTD % -1.65
YTD % -1.65
* Updated at market close
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jan 16, 2019 at 131.02 USD and decreased by -1.25%. The intraday price range was 130.93 - 133.00 USD and eventually ended the session at 131.50 USD. The stock trade volume was 218,900.00 shares. The company's 52-week range is 117.35 - 142.56 USD.
CONE CyrusOne I ... -1.68 51.99 0.04 ( 0.08 %) Market Close 01/16 -0.31 -1.68 -1.68 -1.68
CyrusOne Inc NASDAQ:CONE Market close: 01/16
51.99 USD 0.04 ( 0.08%)
OPEN:
51.96
DAY RANGE:
51.80 - 52.52
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.31
MTD % -1.68
QTD % -1.68
YTD % -1.68
* Updated at market close
CyrusOne Inc (NASDAQ:CONE) opened on Jan 16, 2019 at 51.96 USD and went marginally up by 0.08%. The intraday price range was 51.80 - 52.52 USD and eventually ended the session at 51.99 USD. The stock trade volume was 859,600.00 shares. The company's 52-week range is 43.49 - 69.01 USD.
FII Federated ... -2.64 25.85 0.56 ( 2.21 %) Market Close 01/16 2.17 -2.64 -2.64 -2.64
Federated Investors Inc NYSE:FII Market close: 01/16
25.85 USD 0.56 ( 2.21%)
OPEN:
25.51
DAY RANGE:
25.48 - 25.95
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.17
MTD % -2.64
QTD % -2.64
YTD % -2.64
* Updated at market close
Federated Investors Inc (NYSE:FII) opened on Jan 16, 2019 at 25.51 USD and gained nearly 2.21%. The intraday price range was 25.48 - 25.95 USD and eventually ended the session at 25.85 USD. The stock trade volume was 695,800.00 shares. The company's 52-week range is 22.06 - 36.76 USD.
THG The Hanove ... -6.65 109.00 -3.54 ( -3.15 %) Market Close 01/16 -1.18 -6.65 -6.65 -6.65
The Hanover Insurance Group Inc NYSE:THG Market close: 01/16
109.00 USD -3.54 ( -3.15%)
OPEN:
110.67
DAY RANGE:
107.82 - 111.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.18
MTD % -6.65
QTD % -6.65
YTD % -6.65
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on Jan 16, 2019 at 110.67 USD and slipped by -3.15%. The intraday price range was 107.82 - 111.00 USD and eventually ended the session at 109.00 USD. The stock trade volume was 473,500.00 shares. The company's 52-week range is 104.49 - 131.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.