For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EV Eaton Vanc ... -10.32 37.28 -0.51 (-1.35%) Market Close 05/20 -1.35 -10.32 -7.52 5.97
Eaton Vance Corporation NYSE:EV Market Close 05/20
37.28 USD -0.51 (-1.35%)
OPEN:
36.84
DAY RANGE:
36.84 - 37.47
PE:
11.23
PB:
4.82
PS:
2.56
WTD % -1.35
MTD % -10.32
QTD % -7.52
YTD % 5.97
* Updated at market close
Eaton Vance Corporation (NYSE:EV) opened on May 20, 2019 at 36.84 USD and decreased by -1.35%. The intraday price range was 36.84 - 37.47 USD and eventually ended the session at 37.28 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 32.28 - 58.54 USD.
GNW Genworth F ... -9.76 3.42 +0.09 (+2.70%) Market Close 05/20 2.70 -9.76 -10.70 -26.61
Genworth Financial Inc NYSE:GNW Market Close 05/20
3.42 USD +0.09 (+2.70%)
OPEN:
3.31
DAY RANGE:
3.29 - 3.45
PE:
10.35
PB:
0.19
PS:
0.23
WTD % 2.70
MTD % -9.76
QTD % -10.70
YTD % -26.61
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on May 20, 2019 at 3.31 USD and gained nearly 2.70%. The intraday price range was 3.29 - 3.45 USD and eventually ended the session at 3.42 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 3.25 - 5.02 USD.
JLL Jones Lang ... -15.10 131.23 -2.16 (-1.62%) Market Close 05/20 -1.62 -15.10 -14.89 3.66
Jones Lang LaSalle Incorporated NYSE:JLL Market Close 05/20
131.23 USD -2.16 (-1.62%)
OPEN:
132.36
DAY RANGE:
130.70 - 133.40
PE:
15.09
PB:
1.56
PS:
0.43
WTD % -1.62
MTD % -15.10
QTD % -14.89
YTD % 3.66
* Updated at market close
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on May 20, 2019 at 132.36 USD and decreased by -1.62%. The intraday price range was 130.70 - 133.40 USD and eventually ended the session at 131.23 USD. The stock trade volume was 288,000.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
NYCB New York C ... -11.52 10.29 -0.18 (-1.72%) Market Close 05/20 -1.72 -11.52 -11.06 9.35
New York Community Bancorp Inc NYSE:NYCB Market Close 05/20
10.29 USD -0.18 (-1.72%)
OPEN:
10.37
DAY RANGE:
10.24 - 10.48
PE:
14.83
PB:
0.69
PS:
4.97
WTD % -1.72
MTD % -11.52
QTD % -11.06
YTD % 9.35
* Updated at market close
New York Community Bancorp Inc (NYSE:NYCB) opened on May 20, 2019 at 10.37 USD and decreased by -1.72%. The intraday price range was 10.24 - 10.48 USD and eventually ended the session at 10.29 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 8.61 - 12.72 USD.
JHG Janus Hend ... -15.36 21.22 -0.06 (-0.28%) Market Close 05/20 -0.28 -15.36 -15.05 2.41
JANUS HENDERSON GROUP PLC NYSE:JHG Market Close 05/20
21.22 USD -0.06 (-0.28%)
OPEN:
21.17
DAY RANGE:
21.02 - 21.36
PE:
11.00
PB:
0.85
PS:
2.19
WTD % -0.28
MTD % -15.36
QTD % -15.05
YTD % 2.41
* Updated at market close
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on May 20, 2019 at 21.17 USD and went marginally down by -0.28%. The intraday price range was 21.02 - 21.36 USD and eventually ended the session at 21.22 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 19.00 - 33.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.