For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LIVN LivaNova P ... -1.49 90.11 -0.14 ( -0.16 %) Market Close 01/16 -0.69 -1.49 -1.49 -1.49
LivaNova PLC NASDAQ:LIVN Market close: 01/16
90.11 USD -0.14 ( -0.16%)
OPEN:
90.33
DAY RANGE:
89.93 - 93.19
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.69
MTD % -1.49
QTD % -1.49
YTD % -1.49
* Updated at market close
LivaNova PLC (NASDAQ:LIVN) opened on Jan 16, 2019 at 90.33 USD and went marginally down by -0.16%. The intraday price range was 89.93 - 93.19 USD and eventually ended the session at 90.11 USD. The stock trade volume was 497,200.00 shares. The company's 52-week range is 79.82 - 131.54 USD.
GMED Globus Med ... -1.69 42.55 0.22 ( 0.52 %) Market Close 01/16 0.85 -1.69 -1.69 -1.69
Globus Medical Inc NYSE:GMED Market close: 01/16
42.55 USD 0.22 ( 0.52%)
OPEN:
42.32
DAY RANGE:
42.17 - 43.68
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.85
MTD % -1.69
QTD % -1.69
YTD % -1.69
* Updated at market close
Globus Medical Inc (NYSE:GMED) opened on Jan 16, 2019 at 42.32 USD and went marginally up by 0.52%. The intraday price range was 42.17 - 43.68 USD and eventually ended the session at 42.55 USD. The stock trade volume was 769,400.00 shares. The company's 52-week range is 38.01 - 57.83 USD.
TFX Teleflex I ... -3.81 248.64 -7.47 ( -2.92 %) Market Close 01/16 -2.87 -3.81 -3.81 -3.81
Teleflex Incorporated NYSE:TFX Market close: 01/16
248.64 USD -7.47 ( -2.92%)
OPEN:
251.98
DAY RANGE:
247.65 - 253.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -3.81
QTD % -3.81
YTD % -3.81
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Jan 16, 2019 at 251.98 USD and fell by -2.92%. The intraday price range was 247.65 - 253.50 USD and eventually ended the session at 248.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 226.02 - 288.78 USD.
PBH Prestige B ... -7.22 28.65 0.55 ( 1.96 %) Market Close 01/16 -8.70 -7.22 -7.22 -7.22
Prestige Brand Holdings Inc NYSE:PBH Market close: 01/16
28.65 USD 0.55 ( 1.96%)
OPEN:
28.13
DAY RANGE:
28.10 - 29.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.70
MTD % -7.22
QTD % -7.22
YTD % -7.22
* Updated at market close
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jan 16, 2019 at 28.13 USD and increased by 1.96%. The intraday price range was 28.10 - 29.16 USD and eventually ended the session at 28.65 USD. The stock trade volume was 632,000.00 shares. The company's 52-week range is 26.25 - 46.44 USD.
NUVA NuVasive I ... -7.73 45.73 -0.67 ( -1.44 %) Market Close 01/16 0.42 -7.73 -7.73 -7.73
NuVasive Inc NASDAQ:NUVA Market close: 01/16
45.73 USD -0.67 ( -1.44%)
OPEN:
46.42
DAY RANGE:
45.63 - 47.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.42
MTD % -7.73
QTD % -7.73
YTD % -7.73
* Updated at market close
NuVasive Inc (NASDAQ:NUVA) opened on Jan 16, 2019 at 46.42 USD and decreased by -1.44%. The intraday price range was 45.63 - 47.38 USD and eventually ended the session at 45.73 USD. The stock trade volume was 585,300.00 shares. The company's 52-week range is 43.51 - 72.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.