For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRL Charles Ri ... -7.52 129.90 +1.46 (+1.14%) Market Close 05/24 0.64 -7.52 -10.57 14.77
Charles River Laboratories International Inc NYSE:CRL Market Close 05/24
129.90 USD +1.46 (+1.14%)
OPEN:
129.10
DAY RANGE:
129.10 - 130.92
PE:
30.58
PB:
4.08
PS:
2.96
WTD % 0.64
MTD % -7.52
QTD % -10.57
YTD % 14.77
* Updated at market close
Charles River Laboratories International Inc (NYSE:CRL) opened on May 24, 2019 at 129.10 USD and increased by 1.14%. The intraday price range was 129.10 - 130.92 USD and eventually ended the session at 129.90 USD. The stock trade volume was 199,100.00 shares. The company's 52-week range is 103.00 - 149.07 USD.
ENDP Endo Inter ... -20.67 5.95 -0.17 (-2.78%) Market Close 05/24 -8.74 -20.67 -25.90 -18.49
Endo International PLC NASDAQ:ENDP Market Close 05/24
5.95 USD -0.17 (-2.78%)
OPEN:
6.16
DAY RANGE:
5.80 - 6.23
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -8.74
MTD % -20.67
QTD % -25.90
YTD % -18.49
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on May 24, 2019 at 6.16 USD and fell by -2.78%. The intraday price range was 5.80 - 6.23 USD and eventually ended the session at 5.95 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 5.80 - 18.50 USD.
GMED Globus Med ... -10.00 40.58 +0.02 (+0.05%) Market Close 05/24 -4.74 -10.00 -17.87 -6.24
Globus Medical Inc NYSE:GMED Market Close 05/24
40.58 USD +0.02 (+0.05%)
OPEN:
39.08
DAY RANGE:
39.01 - 40.79
PE:
32.29
PB:
3.60
PS:
6.76
WTD % -4.74
MTD % -10.00
QTD % -17.87
YTD % -6.24
* Updated at market close
Globus Medical Inc (NYSE:GMED) opened on May 24, 2019 at 39.08 USD and went marginally up by 0.05%. The intraday price range was 39.01 - 40.79 USD and eventually ended the session at 40.58 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 38.01 - 57.83 USD.
MNK Mallinckro ... -37.84 9.61 +0.51 (+5.60%) Market Close 05/24 -34.54 -37.84 -55.80 -39.18
Mallinckrodt PLC NYSE:MNK Market Close 05/24
9.61 USD +0.51 (+5.60%)
OPEN:
9.10
DAY RANGE:
8.83 - 9.73
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -34.54
MTD % -37.84
QTD % -55.80
YTD % -39.18
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on May 24, 2019 at 9.10 USD and accelerated by 5.60%. The intraday price range was 8.83 - 9.73 USD and eventually ended the session at 9.61 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 8.45 - 36.65 USD.
UTHR United The ... -14.69 87.50 +1.51 (+1.76%) Market Close 05/24 -3.47 -14.69 -25.45 -19.65
United Therapeutics Corporation NASDAQ:UTHR Market Close 05/24
87.50 USD +1.51 (+1.76%)
OPEN:
85.98
DAY RANGE:
85.80 - 88.80
PE:
-34.83
PB:
1.70
PS:
3.20
WTD % -3.47
MTD % -14.69
QTD % -25.45
YTD % -19.65
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on May 24, 2019 at 85.98 USD and increased by 1.76%. The intraday price range was 85.80 - 88.80 USD and eventually ended the session at 87.50 USD. The stock trade volume was 900,700.00 shares. The company's 52-week range is 83.96 - 130.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.