For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GGG Graco Inc 1.00 42.27 0.29 ( 0.69 %) Market Close 01/16 -0.75 1.00 1.00 1.00
Graco Inc NYSE:GGG Market close: 01/16
42.27 USD 0.29 ( 0.69%)
OPEN:
42.00
DAY RANGE:
42.00 - 42.63
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.75
MTD % 1.00
QTD % 1.00
YTD % 1.00
* Updated at market close
Graco Inc (NYSE:GGG) opened on Jan 16, 2019 at 42.00 USD and went marginally up by 0.69%. The intraday price range was 42.00 - 42.63 USD and eventually ended the session at 42.27 USD. The stock trade volume was 590,700.00 shares. The company's 52-week range is 37.36 - 49.69 USD.
DNB The Dun & ... 0.82 143.91 -0.09 ( -0.06 %) Market Close 01/16 0.25 0.82 0.82 0.82
The Dun & Bradstreet Corp NYSE:DNB Market close: 01/16
143.91 USD -0.09 ( -0.06%)
OPEN:
144.00
DAY RANGE:
143.85 - 144.18
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.25
MTD % 0.82
QTD % 0.82
YTD % 0.82
* Updated at market close
The Dun & Bradstreet Corp (NYSE:DNB) opened on Jan 16, 2019 at 144.00 USD and went marginally down by -0.06%. The intraday price range was 143.85 - 144.18 USD and eventually ended the session at 143.91 USD. The stock trade volume was 361,600.00 shares. The company's 52-week range is 105.42 - 145.00 USD.
LII Lennox Int ... 0.56 220.08 -4.32 ( -1.93 %) Market Close 01/16 -2.20 0.56 0.56 0.56
Lennox International Inc NYSE:LII Market close: 01/16
220.08 USD -4.32 ( -1.93%)
OPEN:
224.05
DAY RANGE:
219.61 - 225.12
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.20
MTD % 0.56
QTD % 0.56
YTD % 0.56
* Updated at market close
Lennox International Inc (NYSE:LII) opened on Jan 16, 2019 at 224.05 USD and decreased by -1.93%. The intraday price range was 219.61 - 225.12 USD and eventually ended the session at 220.08 USD. The stock trade volume was 225,700.00 shares. The company's 52-week range is 177.36 - 230.66 USD.
ESL Esterline ... 0.30 121.81 0.26 ( 0.21 %) Market Close 01/16 0.30 0.30 0.30 0.30
Esterline Technologies Corporation NYSE:ESL Market close: 01/16
121.81 USD 0.26 ( 0.21%)
OPEN:
121.65
DAY RANGE:
121.25 - 121.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.30
MTD % 0.30
QTD % 0.30
YTD % 0.30
* Updated at market close
Esterline Technologies Corporation (NYSE:ESL) opened on Jan 16, 2019 at 121.65 USD and went marginally up by 0.21%. The intraday price range was 121.25 - 121.85 USD and eventually ended the session at 121.81 USD. The stock trade volume was 377,800.00 shares. The company's 52-week range is 67.15 - 122.14 USD.
KEX Kirby Corp ... -0.24 67.20 0.15 ( 0.22 %) Market Close 01/16 -1.34 -0.24 -0.24 -0.24
Kirby Corporation NYSE:KEX Market close: 01/16
67.20 USD 0.15 ( 0.22%)
OPEN:
67.27
DAY RANGE:
66.73 - 68.48
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.34
MTD % -0.24
QTD % -0.24
YTD % -0.24
* Updated at market close
Kirby Corporation (NYSE:KEX) opened on Jan 16, 2019 at 67.27 USD and went marginally up by 0.22%. The intraday price range was 66.73 - 68.48 USD and eventually ended the session at 67.20 USD. The stock trade volume was 371,300.00 shares. The company's 52-week range is 60.63 - 94.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.