For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COHR Coherent I ... -23.40 113.37 +2.82 (+2.55%) Market Close 05/24 -6.58 -23.40 -20.00 7.25
COHERENT INC NASDAQ:COHR Market Close 05/24
113.37 USD +2.82 (+2.55%)
OPEN:
111.61
DAY RANGE:
111.01 - 115.32
PE:
17.61
PB:
3.18
PS:
2.02
WTD % -6.58
MTD % -23.40
QTD % -20.00
YTD % 7.25
* Updated at market close
COHERENT INC (NASDAQ:COHR) opened on May 24, 2019 at 111.61 USD and gained nearly 2.55%. The intraday price range was 111.01 - 115.32 USD and eventually ended the session at 113.37 USD. The stock trade volume was 453,600.00 shares. The company's 52-week range is 90.10 - 192.37 USD.
IPGP IPG Photon ... -25.02 131.01 +0.52 (+0.40%) Market Close 05/24 -2.27 -25.02 -13.68 15.64
IPG Photonics Corporation NASDAQ:IPGP Market Close 05/24
131.01 USD +0.52 (+0.40%)
OPEN:
131.90
DAY RANGE:
130.95 - 132.48
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -2.27
MTD % -25.02
QTD % -13.68
YTD % 15.64
* Updated at market close
IPG Photonics Corporation (NASDAQ:IPGP) opened on May 24, 2019 at 131.90 USD and went marginally up by 0.40%. The intraday price range was 130.95 - 132.48 USD and eventually ended the session at 131.01 USD. The stock trade volume was 322,300.00 shares. The company's 52-week range is 104.64 - 261.77 USD.
MPWR Monolithic ... -23.36 119.34 +0.58 (+0.49%) Market Close 05/24 -4.30 -23.36 -11.92 2.66
Monolithic Power Systems Inc NASDAQ:MPWR Market Close 05/24
119.34 USD +0.58 (+0.49%)
OPEN:
119.73
DAY RANGE:
119.05 - 120.92
PE:
52.52
PB:
7.70
PS:
9.74
WTD % -4.30
MTD % -23.36
QTD % -11.92
YTD % 2.66
* Updated at market close
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on May 24, 2019 at 119.73 USD and went marginally up by 0.49%. The intraday price range was 119.05 - 120.92 USD and eventually ended the session at 119.34 USD. The stock trade volume was 161,400.00 shares. The company's 52-week range is 101.99 - 161.22 USD.
SYNA Synaptics ... -26.41 27.72 -0.34 (-1.21%) Market Close 05/24 -6.16 -26.41 -30.26 -25.50
Synaptics Incorporated NASDAQ:SYNA Market Close 05/24
27.72 USD -0.34 (-1.21%)
OPEN:
28.28
DAY RANGE:
27.54 - 29.00
PE:
61.15
PB:
2.39
PS:
0.87
WTD % -6.16
MTD % -26.41
QTD % -30.26
YTD % -25.50
* Updated at market close
Synaptics Incorporated (NASDAQ:SYNA) opened on May 24, 2019 at 28.28 USD and decreased by -1.21%. The intraday price range was 27.54 - 29.00 USD and eventually ended the session at 27.72 USD. The stock trade volume was 502,800.00 shares. The company's 52-week range is 27.43 - 55.25 USD.
TDC Teradata C ... -24.32 34.41 -0.27 (-0.78%) Market Close 05/24 -4.55 -24.32 -21.17 -10.30
Teradata Corporation NYSE:TDC Market Close 05/24
34.41 USD -0.27 (-0.78%)
OPEN:
34.85
DAY RANGE:
34.39 - 34.97
PE:
207.86
PB:
9.16
PS:
2.40
WTD % -4.55
MTD % -24.32
QTD % -21.17
YTD % -10.30
* Updated at market close
Teradata Corporation (NYSE:TDC) opened on May 24, 2019 at 34.85 USD and went marginally down by -0.78%. The intraday price range was 34.39 - 34.97 USD and eventually ended the session at 34.41 USD. The stock trade volume was 846,200.00 shares. The company's 52-week range is 34.06 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.