For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IDA IDACORP In ... 1.01 99.40 +1.20 (+1.22%) Market Close 03/21 -0.14 1.01 6.81 6.81
IDACORP Inc NYSE:IDA Market Close 03/21
99.40 USD +1.20 (+1.22%)
OPEN:
98.30
DAY RANGE:
98.11 - 99.82
PE:
20.68
PB:
1.98
PS:
3.42
WTD % -0.14
MTD % 1.01
QTD % 6.81
YTD % 6.81
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Mar 21, 2019 at 98.30 USD and increased by 1.22%. The intraday price range was 98.11 - 99.82 USD and eventually ended the session at 99.40 USD. The stock trade volume was 211,800.00 shares. The company's 52-week range is 84.25 - 102.05 USD.
MDU MDU Resour ... -3.67 25.45 +0.26 (+1.03%) Market Close 03/21 -1.17 -3.67 6.75 6.75
MDU Resources Group Inc NYSE:MDU Market Close 03/21
25.45 USD +0.26 (+1.03%)
OPEN:
25.12
DAY RANGE:
25.04 - 25.56
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.17
MTD % -3.67
QTD % 6.75
YTD % 6.75
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 21, 2019 at 25.12 USD and increased by 1.03%. The intraday price range was 25.04 - 25.56 USD and eventually ended the session at 25.45 USD. The stock trade volume was 701,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NFG National F ... 1.21 60.92 +0.69 (+1.15%) Market Close 03/21 0.84 1.21 19.03 19.03
National Fuel Gas Company NYSE:NFG Market Close 03/21
60.92 USD +0.69 (+1.15%)
OPEN:
59.66
DAY RANGE:
59.61 - 61.03
PE:
14.92
PB:
2.49
PS:
2.65
WTD % 0.84
MTD % 1.21
QTD % 19.03
YTD % 19.03
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on Mar 21, 2019 at 59.66 USD and increased by 1.15%. The intraday price range was 59.61 - 61.03 USD and eventually ended the session at 60.92 USD. The stock trade volume was 410,500.00 shares. The company's 52-week range is 49.60 - 61.19 USD.
OGE OGE Energy ... 0.71 42.82 +0.56 (+1.33%) Market Close 03/21 -0.67 0.71 9.26 9.26
OGE Energy Corporation NYSE:OGE Market Close 03/21
42.82 USD +0.56 (+1.33%)
OPEN:
42.31
DAY RANGE:
42.21 - 43.01
PE:
18.40
PB:
1.95
PS:
1.75
WTD % -0.67
MTD % 0.71
QTD % 9.26
YTD % 9.26
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Mar 21, 2019 at 42.31 USD and increased by 1.33%. The intraday price range was 42.21 - 43.01 USD and eventually ended the session at 42.82 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 31.38 - 43.25 USD.
SWX Southwest ... 1.43 83.11 +0.68 (+0.82%) Market Close 03/21 -0.05 1.43 8.64 8.64
Southwest Gas Corporation NYSE:SWX Market Close 03/21
83.11 USD +0.68 (+0.82%)
OPEN:
82.13
DAY RANGE:
82.13 - 83.24
PE:
20.73
PB:
1.68
PS:
1.31
WTD % -0.05
MTD % 1.43
QTD % 8.64
YTD % 8.64
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Mar 21, 2019 at 82.13 USD and went marginally up by 0.82%. The intraday price range was 82.13 - 83.24 USD and eventually ended the session at 83.11 USD. The stock trade volume was 664,100.00 shares. The company's 52-week range is 65.20 - 85.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.