For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VVC Vectren Co ... 0.29 72.19 0.09 ( 0.12 %) Market Close 01/16 0.39 0.29 0.29 0.29
Vectren Corporation NYSE:VVC Market close: 01/16
72.19 USD 0.09 ( 0.12%)
OPEN:
72.05
DAY RANGE:
72.03 - 72.20
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.39
MTD % 0.29
QTD % 0.29
YTD % 0.29
* Updated at market close
Vectren Corporation (NYSE:VVC) opened on Jan 16, 2019 at 72.05 USD and went marginally up by 0.12%. The intraday price range was 72.03 - 72.20 USD and eventually ended the session at 72.19 USD. The stock trade volume was 990,200.00 shares. The company's 52-week range is 58.00 - 72.20 USD.
PNM PNM Resour ... 0.22 41.18 0.01 ( 0.02 %) Market Close 01/16 -0.79 0.22 0.22 0.22
PNM Resources Inc (Holding Co.) NYSE:PNM Market close: 01/16
41.18 USD 0.01 ( 0.02%)
OPEN:
41.11
DAY RANGE:
40.76 - 41.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.79
MTD % 0.22
QTD % 0.22
YTD % 0.22
* Updated at market close
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 16, 2019 at 41.11 USD and went marginally up by 0.02%. The intraday price range was 40.76 - 41.31 USD and eventually ended the session at 41.18 USD. The stock trade volume was 540,800.00 shares. The company's 52-week range is 33.75 - 45.35 USD.
NJR NewJersey ... -0.46 45.46 0.61 ( 1.36 %) Market Close 01/16 1.34 -0.46 -0.46 -0.46
NewJersey Resources Corporation NYSE:NJR Market close: 01/16
45.46 USD 0.61 ( 1.36%)
OPEN:
44.78
DAY RANGE:
44.69 - 45.51
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.34
MTD % -0.46
QTD % -0.46
YTD % -0.46
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 16, 2019 at 44.78 USD and increased by 1.36%. The intraday price range was 44.69 - 45.51 USD and eventually ended the session at 45.46 USD. The stock trade volume was 383,500.00 shares. The company's 52-week range is 35.55 - 51.83 USD.
WTR Aqua Ameri ... -0.64 33.97 0.02 ( 0.06 %) Market Close 01/16 0.18 -0.64 -0.64 -0.64
Aqua America Inc NYSE:WTR Market close: 01/16
33.97 USD 0.02 ( 0.06%)
OPEN:
33.79
DAY RANGE:
33.79 - 34.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.18
MTD % -0.64
QTD % -0.64
YTD % -0.64
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Jan 16, 2019 at 33.79 USD and went marginally up by 0.06%. The intraday price range was 33.79 - 34.24 USD and eventually ended the session at 33.97 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
HE Hawaiian E ... -1.75 35.98 0.29 ( 0.81 %) Market Close 01/16 0.39 -1.75 -1.75 -1.75
Hawaiian Electric Industries Inc NYSE:HE Market close: 01/16
35.98 USD 0.29 ( 0.81%)
OPEN:
35.58
DAY RANGE:
35.55 - 35.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.39
MTD % -1.75
QTD % -1.75
YTD % -1.75
* Updated at market close
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 16, 2019 at 35.58 USD and went marginally up by 0.81%. The intraday price range was 35.55 - 35.99 USD and eventually ended the session at 35.98 USD. The stock trade volume was 364,300.00 shares. The company's 52-week range is 31.72 - 39.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.