For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IDA IDACORP In ... 7.48 100.02 +0.62 (+0.62%) Market Close 03/22 0.48 1.64 7.48 7.48
IDACORP Inc NYSE:IDA Market Close 03/22
100.02 USD +0.62 (+0.62%)
OPEN:
99.51
DAY RANGE:
99.51 - 101.11
PE:
20.68
PB:
1.98
PS:
3.42
WTD % 0.48
MTD % 1.64
QTD % 7.48
YTD % 7.48
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Mar 22, 2019 at 99.51 USD and went marginally up by 0.62%. The intraday price range was 99.51 - 101.11 USD and eventually ended the session at 100.02 USD. The stock trade volume was 302,600.00 shares. The company's 52-week range is 84.25 - 102.05 USD.
MDU MDU Resour ... 6.33 25.35 -0.10 (-0.39%) Market Close 03/22 -1.55 -4.05 6.33 6.33
MDU Resources Group Inc NYSE:MDU Market Close 03/22
25.35 USD -0.10 (-0.39%)
OPEN:
25.55
DAY RANGE:
25.30 - 25.62
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.55
MTD % -4.05
QTD % 6.33
YTD % 6.33
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 22, 2019 at 25.55 USD and went marginally down by -0.39%. The intraday price range was 25.30 - 25.62 USD and eventually ended the session at 25.35 USD. The stock trade volume was 876,300.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
SWX Southwest ... 8.46 82.97 -0.14 (-0.17%) Market Close 03/22 -0.22 1.26 8.46 8.46
Southwest Gas Corporation NYSE:SWX Market Close 03/22
82.97 USD -0.14 (-0.17%)
OPEN:
83.41
DAY RANGE:
82.89 - 84.12
PE:
20.73
PB:
1.68
PS:
1.31
WTD % -0.22
MTD % 1.26
QTD % 8.46
YTD % 8.46
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Mar 22, 2019 at 83.41 USD and went marginally down by -0.17%. The intraday price range was 82.89 - 84.12 USD and eventually ended the session at 82.97 USD. The stock trade volume was 353,100.00 shares. The company's 52-week range is 65.20 - 85.97 USD.
UGI UGI Corpor ... 4.39 55.69 -0.01 (-0.02%) Market Close 03/22 1.25 1.44 4.39 4.39
UGI Corporation NYSE:UGI Market Close 03/22
55.69 USD -0.01 (-0.02%)
OPEN:
55.82
DAY RANGE:
55.60 - 56.21
PE:
22.32
PB:
2.62
PS:
1.20
WTD % 1.25
MTD % 1.44
QTD % 4.39
YTD % 4.39
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Mar 22, 2019 at 55.82 USD and went marginally down by -0.02%. The intraday price range was 55.60 - 56.21 USD and eventually ended the session at 55.69 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 42.78 - 59.31 USD.
WTR Aqua Ameri ... 8.57 37.12 +0.24 (+0.65%) Market Close 03/22 3.23 3.28 8.57 8.57
Aqua America Inc NYSE:WTR Market Close 03/22
37.12 USD +0.24 (+0.65%)
OPEN:
36.93
DAY RANGE:
36.85 - 37.28
PE:
31.66
PB:
3.03
PS:
7.26
WTD % 3.23
MTD % 3.28
QTD % 8.57
YTD % 8.57
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Mar 22, 2019 at 36.93 USD and went marginally up by 0.65%. The intraday price range was 36.85 - 37.28 USD and eventually ended the session at 37.12 USD. The stock trade volume was 882,600.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.