For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -2.30 14.88 -0.13 ( -0.87 %) Market Close 01/16 -2.30 31.45 31.45 31.45
Bed Bath & Beyond Inc NASDAQ:BBBY Market close: 01/16
14.88 USD -0.13 ( -0.87%)
OPEN:
14.95
DAY RANGE:
14.74 - 15.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.30
MTD % 31.45
QTD % 31.45
YTD % 31.45
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 16, 2019 at 14.95 USD and went marginally down by -0.87%. The intraday price range was 14.74 - 15.13 USD and eventually ended the session at 14.88 USD. The stock trade volume was 7.36 M shares. The company's 52-week range is 10.46 - 24.08 USD.
KBH KB Home -3.26 20.48 -0.26 ( -1.25 %) Market Close 01/16 -3.26 7.23 7.23 7.23
KB Home NYSE:KBH Market close: 01/16
20.48 USD -0.26 ( -1.25%)
OPEN:
20.79
DAY RANGE:
20.33 - 20.97
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.26
MTD % 7.23
QTD % 7.23
YTD % 7.23
* Updated at market close
KB Home (NYSE:KBH) opened on Jan 16, 2019 at 20.79 USD and decreased by -1.25%. The intraday price range was 20.33 - 20.97 USD and eventually ended the session at 20.48 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 16.82 - 37.33 USD.
DNKN Dunkin' Br ... -3.76 67.02 -0.06 ( -0.09 %) Market Close 01/16 -3.76 4.52 4.52 4.52
Dunkin' Brands Group Inc NASDAQ:DNKN Market close: 01/16
67.02 USD -0.06 ( -0.09%)
OPEN:
66.95
DAY RANGE:
66.73 - 67.34
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.76
MTD % 4.52
QTD % 4.52
YTD % 4.52
* Updated at market close
Dunkin' Brands Group Inc (NASDAQ:DNKN) opened on Jan 16, 2019 at 66.95 USD and went marginally down by -0.09%. The intraday price range was 66.73 - 67.34 USD and eventually ended the session at 67.02 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 56.77 - 77.13 USD.
DLPH Delphi Aut ... -4.00 15.82 0.21 ( 1.35 %) Market Close 01/16 -4.00 10.47 10.47 10.47
Delphi Technologies PLC NYSE:DLPH Market close: 01/16
15.82 USD 0.21 ( 1.35%)
OPEN:
15.61
DAY RANGE:
15.45 - 16.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.00
MTD % 10.47
QTD % 10.47
YTD % 10.47
* Updated at market close
Delphi Technologies PLC (NYSE:DLPH) opened on Jan 16, 2019 at 15.61 USD and increased by 1.35%. The intraday price range was 15.45 - 16.00 USD and eventually ended the session at 15.82 USD. The stock trade volume was 968,800.00 shares. The company's 52-week range is 13.18 - 60.39 USD.
SBH Sally Beau ... -5.84 17.41 -0.08 ( -0.46 %) Market Close 01/16 -5.84 2.11 2.11 2.11
Sally Beauty Holdings Inc NYSE:SBH Market close: 01/16
17.41 USD -0.08 ( -0.46%)
OPEN:
17.50
DAY RANGE:
17.34 - 17.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.84
MTD % 2.11
QTD % 2.11
YTD % 2.11
* Updated at market close
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 16, 2019 at 17.50 USD and went marginally down by -0.46%. The intraday price range was 17.34 - 17.69 USD and eventually ended the session at 17.41 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 13.72 - 23.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.