For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BC Brunswick ... -8.03 43.28 -2.26 (-4.96%) Market Close 05/24 -8.03 -15.49 -14.01 -6.82
Brunswick Corporation NYSE:BC Market Close 05/24
43.28 USD -2.26 (-4.96%)
OPEN:
45.54
DAY RANGE:
43.18 - 45.62
PE:
28.28
PB:
2.55
PS:
0.84
WTD % -8.03
MTD % -15.49
QTD % -14.01
YTD % -6.82
* Updated at market close
Brunswick Corporation (NYSE:BC) opened on May 24, 2019 at 45.54 USD and significantly decreased by -4.96%. The intraday price range was 43.18 - 45.62 USD and eventually ended the session at 43.28 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 41.92 - 69.82 USD.
BIG Big Lots I ... -9.28 28.95 -0.36 (-1.23%) Market Close 05/24 -9.28 -22.09 -23.86 0.10
Big Lots Inc NYSE:BIG Market Close 05/24
28.95 USD -0.36 (-1.23%)
OPEN:
28.80
DAY RANGE:
28.29 - 29.42
PE:
8.16
PB:
1.81
PS:
0.24
WTD % -9.28
MTD % -22.09
QTD % -23.86
YTD % 0.10
* Updated at market close
Big Lots Inc (NYSE:BIG) opened on May 24, 2019 at 28.80 USD and decreased by -1.23%. The intraday price range was 28.29 - 29.42 USD and eventually ended the session at 28.95 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 26.21 - 50.35 USD.
DLPH Delphi Aut ... -11.84 17.05 -0.15 (-0.87%) Market Close 05/24 -11.84 -22.96 -11.47 19.06
Delphi Technologies PLC NYSE:DLPH Market Close 05/24
17.05 USD -0.15 (-0.87%)
OPEN:
17.39
DAY RANGE:
16.75 - 17.40
PE:
6.17
PB:
4.34
PS:
0.36
WTD % -11.84
MTD % -22.96
QTD % -11.47
YTD % 19.06
* Updated at market close
Delphi Technologies PLC (NYSE:DLPH) opened on May 24, 2019 at 17.39 USD and went marginally down by -0.87%. The intraday price range was 16.75 - 17.40 USD and eventually ended the session at 17.05 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 13.18 - 53.78 USD.
GME Gamestop C ... -9.18 7.82 +0.12 (+1.56%) Market Close 05/24 -9.18 -9.60 -23.03 -38.03
Gamestop Corporation NYSE:GME Market Close 05/24
7.82 USD +0.12 (+1.56%)
OPEN:
7.71
DAY RANGE:
7.71 - 7.86
PE:
-1.71
PB:
0.86
PS:
0.14
WTD % -9.18
MTD % -9.60
QTD % -23.03
YTD % -38.03
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on May 24, 2019 at 7.71 USD and increased by 1.56%. The intraday price range was 7.71 - 7.86 USD and eventually ended the session at 7.82 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 7.67 - 17.27 USD.
URBN Urban Outf ... -9.45 24.43 +0.59 (+2.47%) Market Close 05/24 -9.45 -17.83 -17.58 -26.42
Urban Outfitters Inc NASDAQ:URBN Market Close 05/24
24.43 USD +0.59 (+2.47%)
OPEN:
24.04
DAY RANGE:
23.73 - 24.53
PE:
11.75
PB:
2.34
PS:
0.89
WTD % -9.45
MTD % -17.83
QTD % -17.58
YTD % -26.42
* Updated at market close
Urban Outfitters Inc (NASDAQ:URBN) opened on May 24, 2019 at 24.04 USD and gained nearly 2.47%. The intraday price range was 23.73 - 24.53 USD and eventually ended the session at 24.43 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 23.65 - 52.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.