For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... -14.38 1.37 -0.03 (-2.14%) Market Close 05/24 -14.38 -19.41 -54.79 -64.04
Dean Foods Company NYSE:DF Market Close 05/24
1.37 USD -0.03 (-2.14%)
OPEN:
1.41
DAY RANGE:
1.37 - 1.47
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % -14.38
MTD % -19.41
QTD % -54.79
YTD % -64.04
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 24, 2019 at 1.41 USD and fell by -2.14%. The intraday price range was 1.37 - 1.47 USD and eventually ended the session at 1.37 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 1.36 - 11.14 USD.
HAIN The Hain C ... -6.10 22.48 -0.36 (-1.58%) Market Close 05/24 -6.10 3.02 -2.77 41.74
The Hain Celestial Group Inc NASDAQ:HAIN Market Close 05/24
22.48 USD -0.36 (-1.58%)
OPEN:
22.92
DAY RANGE:
22.24 - 23.08
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -6.10
MTD % 3.02
QTD % -2.77
YTD % 41.74
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on May 24, 2019 at 22.92 USD and decreased by -1.58%. The intraday price range was 22.24 - 23.08 USD and eventually ended the session at 22.48 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 14.45 - 31.53 USD.
INGR Ingredion ... -6.35 78.34 -0.01 (-0.01%) Market Close 05/24 -6.35 -17.32 -17.27 -14.29
Ingredion Incorporated NYSE:INGR Market Close 05/24
78.34 USD -0.01 (-0.01%)
OPEN:
78.57
DAY RANGE:
77.66 - 78.95
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -6.35
MTD % -17.32
QTD % -17.27
YTD % -14.29
* Updated at market close
Ingredion Incorporated (NYSE:INGR) opened on May 24, 2019 at 78.57 USD and went marginally down by -0.01%. The intraday price range was 77.66 - 78.95 USD and eventually ended the session at 78.34 USD. The stock trade volume was 580,900.00 shares. The company's 52-week range is 77.60 - 116.39 USD.
THS Treehouse ... -5.25 55.37 -0.24 (-0.43%) Market Close 05/24 -5.25 -17.33 -14.22 9.19
Treehouse Foods Inc NYSE:THS Market Close 05/24
55.37 USD -0.24 (-0.43%)
OPEN:
55.78
DAY RANGE:
55.03 - 55.89
PE:
-65.87
PB:
1.33
PS:
0.64
WTD % -5.25
MTD % -17.33
QTD % -14.22
YTD % 9.19
* Updated at market close
Treehouse Foods Inc (NYSE:THS) opened on May 24, 2019 at 55.78 USD and went marginally down by -0.43%. The intraday price range was 55.03 - 55.89 USD and eventually ended the session at 55.37 USD. The stock trade volume was 302,900.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
LW Lamb Westo ... -8.13 62.13 -0.95 (-1.51%) Market Close 05/24 -8.13 -11.31 -17.09 -15.54
Lamb Weston Holdings, Inc. NYSE:LW Market Close 05/24
62.13 USD -0.95 (-1.51%)
OPEN:
63.18
DAY RANGE:
61.92 - 63.45
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % -8.13
MTD % -11.31
QTD % -17.09
YTD % -15.54
* Updated at market close
Lamb Weston Holdings, Inc. (NYSE:LW) opened on May 24, 2019 at 63.18 USD and decreased by -1.51%. The intraday price range was 61.92 - 63.45 USD and eventually ended the session at 62.13 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 61.92 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.