For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... -4.79 2.78 -0.03 (-1.07%) Market Close 03/21 -4.79 -10.03 82.89 82.89
Avon Products Inc NYSE:AVP Market Close 03/21
2.78 USD -0.03 (-1.07%)
OPEN:
2.80
DAY RANGE:
2.74 - 2.84
PE:
-15.20
PB:
-0.74
PS:
0.12
WTD % -4.79
MTD % -10.03
QTD % 82.89
YTD % 82.89
* Updated at market close
Avon Products Inc (NYSE:AVP) opened on Mar 21, 2019 at 2.80 USD and decreased by -1.07%. The intraday price range was 2.74 - 2.84 USD and eventually ended the session at 2.78 USD. The stock trade volume was 3.96 M shares. The company's 52-week range is 1.30 - 3.41 USD.
CASY Caseys Gen ... -1.19 126.15 -0.30 (-0.24%) Market Close 03/21 -1.19 -6.38 -1.55 -1.55
Caseys General Stores Inc NASDAQ:CASY Market Close 03/21
126.15 USD -0.30 (-0.24%)
OPEN:
125.97
DAY RANGE:
125.15 - 126.75
PE:
23.74
PB:
2.85
PS:
0.51
WTD % -1.19
MTD % -6.38
QTD % -1.55
YTD % -1.55
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on Mar 21, 2019 at 125.97 USD and went marginally down by -0.24%. The intraday price range was 125.15 - 126.75 USD and eventually ended the session at 126.15 USD. The stock trade volume was 360,900.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
EPC Edgewell P ... -1.28 43.18 +0.50 (+1.17%) Market Close 03/21 -1.28 -2.66 15.61 15.61
Edgewell Personal Care Co NYSE:EPC Market Close 03/21
43.18 USD +0.50 (+1.17%)
OPEN:
42.65
DAY RANGE:
42.38 - 43.76
PE:
20.87
PB:
1.43
PS:
0.91
WTD % -1.28
MTD % -2.66
QTD % 15.61
YTD % 15.61
* Updated at market close
Edgewell Personal Care Co (NYSE:EPC) opened on Mar 21, 2019 at 42.65 USD and increased by 1.17%. The intraday price range was 42.38 - 43.76 USD and eventually ended the session at 43.18 USD. The stock trade volume was 298,800.00 shares. The company's 52-week range is 35.85 - 59.16 USD.
NUS Nu Skin En ... -13.10 51.87 -0.72 (-1.37%) Market Close 03/21 -13.10 -13.71 -15.42 -15.42
Nu Skin Enterprises Inc NYSE:NUS Market Close 03/21
51.87 USD -0.72 (-1.37%)
OPEN:
52.37
DAY RANGE:
51.62 - 53.20
PE:
27.75
PB:
4.36
PS:
1.26
WTD % -13.10
MTD % -13.71
QTD % -15.42
YTD % -15.42
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 21, 2019 at 52.37 USD and decreased by -1.37%. The intraday price range was 51.62 - 53.20 USD and eventually ended the session at 51.87 USD. The stock trade volume was 857,600.00 shares. The company's 52-week range is 51.62 - 88.68 USD.
SAM The Boston ... -3.09 297.16 -1.26 (-0.42%) Market Close 03/21 -3.09 -4.93 23.38 23.38
The Boston Beer Company Inc NYSE:SAM Market Close 03/21
297.16 USD -1.26 (-0.42%)
OPEN:
296.30
DAY RANGE:
296.30 - 303.26
PE:
30.23
PB:
6.03
PS:
2.79
WTD % -3.09
MTD % -4.93
QTD % 23.38
YTD % 23.38
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on Mar 21, 2019 at 296.30 USD and went marginally down by -0.42%. The intraday price range was 296.30 - 303.26 USD and eventually ended the session at 297.16 USD. The stock trade volume was 90,500.00 shares. The company's 52-week range is 182.25 - 329.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.