For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -16.75 6.81 -0.19 (-2.71%) Market Close 05/24 -16.75 -9.32 -9.80 4.93
Callon Petroleum Company NYSE:CPE Market Close 05/24
6.81 USD -0.19 (-2.71%)
OPEN:
7.11
DAY RANGE:
6.65 - 7.20
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -16.75
MTD % -9.32
QTD % -9.80
YTD % 4.93
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on May 24, 2019 at 7.11 USD and fell by -2.71%. The intraday price range was 6.65 - 7.20 USD and eventually ended the session at 6.81 USD. The stock trade volume was 7.73 M shares. The company's 52-week range is 5.57 - 13.09 USD.
ESV Ensco Rowa ... -20.53 8.63 -0.22 (-2.49%) Market Close 05/24 -20.53 -38.22 -45.10 -39.40
Ensco Rowan plc NYSE:ESV Market Close 05/24
8.63 USD -0.22 (-2.49%)
OPEN:
9.04
DAY RANGE:
8.48 - 9.09
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -20.53
MTD % -38.22
QTD % -45.10
YTD % -39.40
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 24, 2019 at 9.04 USD and fell by -2.49%. The intraday price range was 8.48 - 9.09 USD and eventually ended the session at 8.63 USD. The stock trade volume was 7.25 M shares. The company's 52-week range is 8.48 - 38.04 USD.
NBR Nabors Ind ... -31.69 2.35 -0.21 (-8.20%) Market Close 05/24 -31.69 -32.86 -31.69 17.50
Nabors Industries Ltd NYSE:NBR Market Close 05/24
2.35 USD -0.21 (-8.20%)
OPEN:
2.65
DAY RANGE:
2.33 - 2.73
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -31.69
MTD % -32.86
QTD % -31.69
YTD % 17.50
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on May 24, 2019 at 2.65 USD and slid by -8.20%. The intraday price range was 2.33 - 2.73 USD and eventually ended the session at 2.35 USD. The stock trade volume was 16.29 M shares. The company's 52-week range is 1.81 - 7.92 USD.
SM SM Energy ... -15.70 12.73 -0.27 (-2.08%) Market Close 05/24 -15.70 -20.09 -27.22 -17.76
SM Energy Company NYSE:SM Market Close 05/24
12.73 USD -0.27 (-2.08%)
OPEN:
13.22
DAY RANGE:
12.55 - 13.40
PE:
145.75
PB:
0.59
PS:
1.20
WTD % -15.70
MTD % -20.09
QTD % -27.22
YTD % -17.76
* Updated at market close
SM Energy Company (NYSE:SM) opened on May 24, 2019 at 13.22 USD and fell by -2.08%. The intraday price range was 12.55 - 13.40 USD and eventually ended the session at 12.73 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 12.55 - 33.76 USD.
SPN Superior E ... -22.58 1.92 -0.03 (-1.54%) Market Close 05/24 -22.58 -46.52 -58.89 -42.69
Superior Energy Services Inc NYSE:SPN Market Close 05/24
1.92 USD -0.03 (-1.54%)
OPEN:
1.99
DAY RANGE:
1.91 - 2.02
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -22.58
MTD % -46.52
QTD % -58.89
YTD % -42.69
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 24, 2019 at 1.99 USD and decreased by -1.54%. The intraday price range was 1.91 - 2.02 USD and eventually ended the session at 1.92 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 1.87 - 11.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.