For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... -3.82 10.32 -0.61 (-5.58%) Market Close 03/22 -3.82 -2.64 -9.63 -9.63
CNX Resources Corp NYSE:CNX Market Close 03/22
10.32 USD -0.61 (-5.58%)
OPEN:
10.83
DAY RANGE:
10.25 - 10.85
PE:
3.05
PB:
0.54
PS:
1.34
WTD % -3.82
MTD % -2.64
QTD % -9.63
YTD % -9.63
* Updated at market close
CNX Resources Corp (NYSE:CNX) opened on Mar 22, 2019 at 10.83 USD and went down by -5.58%. The intraday price range was 10.25 - 10.85 USD and eventually ended the session at 10.32 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 9.58 - 18.37 USD.
DO Diamond Of ... -5.70 10.26 -0.64 (-5.87%) Market Close 03/22 -5.70 7.43 8.69 8.69
Diamond Offshore Drilling Inc NYSE:DO Market Close 03/22
10.26 USD -0.64 (-5.87%)
OPEN:
10.75
DAY RANGE:
10.09 - 10.75
PE:
-7.21
PB:
0.36
PS:
1.20
WTD % -5.70
MTD % 7.43
QTD % 8.69
YTD % 8.69
* Updated at market close
Diamond Offshore Drilling Inc (NYSE:DO) opened on Mar 22, 2019 at 10.75 USD and went down by -5.87%. The intraday price range was 10.09 - 10.75 USD and eventually ended the session at 10.26 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 8.78 - 21.92 USD.
HFC HollyFront ... -3.05 50.61 -1.71 (-3.27%) Market Close 03/22 -3.05 -1.15 -1.00 -1.00
HollyFrontier Corporation NYSE:HFC Market Close 03/22
50.61 USD -1.71 (-3.27%)
OPEN:
51.62
DAY RANGE:
50.11 - 51.71
PE:
8.18
PB:
1.50
PS:
0.51
WTD % -3.05
MTD % -1.15
QTD % -1.00
YTD % -1.00
* Updated at market close
HollyFrontier Corporation (NYSE:HFC) opened on Mar 22, 2019 at 51.62 USD and slipped by -3.27%. The intraday price range was 50.11 - 51.71 USD and eventually ended the session at 50.61 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 46.75 - 83.28 USD.
MUR Murphy Oil ... -4.13 28.52 -2.45 (-7.91%) Market Close 03/22 -4.13 -1.31 21.93 21.93
Murphy Oil Corporation NYSE:MUR Market Close 03/22
28.52 USD -2.45 (-7.91%)
OPEN:
30.52
DAY RANGE:
28.48 - 30.87
PE:
9.83
PB:
0.84
PS:
1.57
WTD % -4.13
MTD % -1.31
QTD % 21.93
YTD % 21.93
* Updated at market close
Murphy Oil Corporation (NYSE:MUR) opened on Mar 22, 2019 at 30.52 USD and dropped by -7.91%. The intraday price range was 28.48 - 30.87 USD and eventually ended the session at 28.52 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 21.51 - 36.53 USD.
PBF PBF Energy ... -3.10 31.55 -1.73 (-5.20%) Market Close 03/22 -3.10 1.54 -3.43 -3.43
PBF Energy Inc NYSE:PBF Market Close 03/22
31.55 USD -1.73 (-5.20%)
OPEN:
32.97
DAY RANGE:
31.04 - 33.00
PE:
29.43
PB:
1.46
PS:
0.14
WTD % -3.10
MTD % 1.54
QTD % -3.43
YTD % -3.43
* Updated at market close
PBF Energy Inc (NYSE:PBF) opened on Mar 22, 2019 at 32.97 USD and went down by -5.20%. The intraday price range was 31.04 - 33.00 USD and eventually ended the session at 31.55 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 28.66 - 53.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.