For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LPT Liberty Pr ... -0.34 43.81 -0.04 ( -0.09 %) Market Close 01/16 -0.34 4.61 4.61 4.61
Liberty Property Trust NYSE:LPT Market close: 01/16
43.81 USD -0.04 ( -0.09%)
OPEN:
43.99
DAY RANGE:
43.45 - 44.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.34
MTD % 4.61
QTD % 4.61
YTD % 4.61
* Updated at market close
Liberty Property Trust (NYSE:LPT) opened on Jan 16, 2019 at 43.99 USD and went marginally down by -0.09%. The intraday price range was 43.45 - 44.10 USD and eventually ended the session at 43.81 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 37.77 - 46.91 USD.
RYN Rayonier I ... -0.82 28.91 0.21 ( 0.73 %) Market Close 01/16 -0.82 4.41 4.41 4.41
Rayonier Inc NYSE:RYN Market close: 01/16
28.91 USD 0.21 ( 0.73%)
OPEN:
28.74
DAY RANGE:
28.73 - 29.09
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.82
MTD % 4.41
QTD % 4.41
YTD % 4.41
* Updated at market close
Rayonier Inc (NYSE:RYN) opened on Jan 16, 2019 at 28.74 USD and went marginally up by 0.73%. The intraday price range was 28.73 - 29.09 USD and eventually ended the session at 28.91 USD. The stock trade volume was 533,100.00 shares. The company's 52-week range is 26.30 - 39.73 USD.
CLI Mack-Cali ... -0.84 20.13 0.10 ( 0.50 %) Market Close 01/16 -0.84 2.76 2.76 2.76
Mack-Cali Realty Corporation NYSE:CLI Market close: 01/16
20.13 USD 0.10 ( 0.50%)
OPEN:
20.04
DAY RANGE:
19.97 - 20.26
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.84
MTD % 2.76
QTD % 2.76
YTD % 2.76
* Updated at market close
Mack-Cali Realty Corporation (NYSE:CLI) opened on Jan 16, 2019 at 20.04 USD and went marginally up by 0.50%. The intraday price range was 19.97 - 20.26 USD and eventually ended the session at 20.13 USD. The stock trade volume was 538,900.00 shares. The company's 52-week range is 15.86 - 22.26 USD.
THG The Hanove ... -1.18 109.00 -3.54 ( -3.15 %) Market Close 01/16 -1.18 -6.65 -6.65 -6.65
The Hanover Insurance Group Inc NYSE:THG Market close: 01/16
109.00 USD -3.54 ( -3.15%)
OPEN:
110.67
DAY RANGE:
107.82 - 111.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.18
MTD % -6.65
QTD % -6.65
YTD % -6.65
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on Jan 16, 2019 at 110.67 USD and slipped by -3.15%. The intraday price range was 107.82 - 111.00 USD and eventually ended the session at 109.00 USD. The stock trade volume was 473,500.00 shares. The company's 52-week range is 104.49 - 131.44 USD.
OFC Corporate ... -1.57 23.27 0.08 ( 0.34 %) Market Close 01/16 -1.57 10.65 10.65 10.65
Corporate Office Properties Trust NYSE:OFC Market close: 01/16
23.27 USD 0.08 ( 0.34%)
OPEN:
23.06
DAY RANGE:
23.06 - 23.43
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.57
MTD % 10.65
QTD % 10.65
YTD % 10.65
* Updated at market close
Corporate Office Properties Trust (NYSE:OFC) opened on Jan 16, 2019 at 23.06 USD and went marginally up by 0.34%. The intraday price range was 23.06 - 23.43 USD and eventually ended the session at 23.27 USD. The stock trade volume was 520,900.00 shares. The company's 52-week range is 20.04 - 31.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.