For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHFC Chemical F ... -7.52 40.60 -0.74 (-1.79%) Market Close 03/21 -7.52 -11.41 10.90 10.90
Chemical Financial Corporation NASDAQ:CHFC Market Close 03/21
40.60 USD -0.74 (-1.79%)
OPEN:
41.06
DAY RANGE:
40.34 - 41.41
PE:
9.20
PB:
0.92
PS:
3.49
WTD % -7.52
MTD % -11.41
QTD % 10.90
YTD % 10.90
* Updated at market close
Chemical Financial Corporation (NASDAQ:CHFC) opened on Mar 21, 2019 at 41.06 USD and decreased by -1.79%. The intraday price range was 40.34 - 41.41 USD and eventually ended the session at 40.60 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 34.62 - 59.46 USD.
HOMB Home BancS ... -7.94 17.50 -0.25 (-1.41%) Market Close 03/21 -7.94 -10.16 7.10 7.10
Home BancShares Inc NASDAQ:HOMB Market Close 03/21
17.50 USD -0.25 (-1.41%)
OPEN:
17.72
DAY RANGE:
17.39 - 18.02
PE:
9.45
PB:
1.20
PS:
4.28
WTD % -7.94
MTD % -10.16
QTD % 7.10
YTD % 7.10
* Updated at market close
Home BancShares Inc (NASDAQ:HOMB) opened on Mar 21, 2019 at 17.72 USD and decreased by -1.41%. The intraday price range was 17.39 - 18.02 USD and eventually ended the session at 17.50 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 15.35 - 24.56 USD.
MBFI MB Financi ... -9.00 42.38 -1.52 (-3.46%) Market Close 03/21 -9.00 -6.38 6.94 6.94
MB Financial Inc NASDAQ:MBFI Market Close 03/21
42.38 USD -1.52 (-3.46%)
OPEN:
43.60
DAY RANGE:
42.16 - 43.71
PE:
15.36
PB:
1.10
PS:
3.58
WTD % -9.00
MTD % -6.38
QTD % 6.94
YTD % 6.94
* Updated at market close
MB Financial Inc (NASDAQ:MBFI) opened on Mar 21, 2019 at 43.60 USD and slipped by -3.46%. The intraday price range was 42.16 - 43.71 USD and eventually ended the session at 42.38 USD. The stock trade volume was 35.37 M shares. The company's 52-week range is 37.13 - 51.59 USD.
SIVB SVB Financ ... -7.27 228.31 -8.40 (-3.55%) Market Close 03/21 -7.27 -7.63 20.21 20.21
SVB Financial Group NASDAQ:SIVB Market Close 03/21
228.31 USD -8.40 (-3.55%)
OPEN:
233.68
DAY RANGE:
227.60 - 234.93
PE:
10.35
PB:
1.98
PS:
3.96
WTD % -7.27
MTD % -7.63
QTD % 20.21
YTD % 20.21
* Updated at market close
SVB Financial Group (NASDAQ:SIVB) opened on Mar 21, 2019 at 233.68 USD and slipped by -3.55%. The intraday price range was 227.60 - 234.93 USD and eventually ended the session at 228.31 USD. The stock trade volume was 880,100.00 shares. The company's 52-week range is 177.70 - 333.74 USD.
SNV Synovus Fi ... -7.17 36.01 -0.60 (-1.64%) Market Close 03/21 -7.17 -9.25 12.57 12.57
Synovus Financial Corp NYSE:SNV Market Close 03/21
36.01 USD -0.60 (-1.64%)
OPEN:
36.31
DAY RANGE:
35.84 - 36.67
PE:
9.17
PB:
1.19
PS:
2.73
WTD % -7.17
MTD % -9.25
QTD % 12.57
YTD % 12.57
* Updated at market close
Synovus Financial Corp (NYSE:SNV) opened on Mar 21, 2019 at 36.31 USD and decreased by -1.64%. The intraday price range was 35.84 - 36.67 USD and eventually ended the session at 36.01 USD. The stock trade volume was 3.04 M shares. The company's 52-week range is 29.93 - 57.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.