For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -0.24 4.18 -0.01 (-0.24%) Market Close 05/20 -0.24 54.81 18.75 23.30
Akorn Inc NASDAQ:AKRX Market Close 05/20
4.18 USD -0.01 (-0.24%)
OPEN:
4.18
DAY RANGE:
4.07 - 4.27
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -0.24
MTD % 54.81
QTD % 18.75
YTD % 23.30
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on May 20, 2019 at 4.18 USD and went marginally down by -0.24%. The intraday price range was 4.07 - 4.27 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... -4.29 6.24 -0.28 (-4.29%) Market Close 05/20 -4.29 -16.80 -22.29 -14.52
Endo International PLC NASDAQ:ENDP Market Close 05/20
6.24 USD -0.28 (-4.29%)
OPEN:
6.42
DAY RANGE:
6.20 - 6.48
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -4.29
MTD % -16.80
QTD % -22.29
YTD % -14.52
* Updated at market close
Endo International PLC (NASDAQ:ENDP) opened on May 20, 2019 at 6.42 USD and significantly decreased by -4.29%. The intraday price range was 6.20 - 6.48 USD and eventually ended the session at 6.24 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 5.92 - 18.50 USD.
MD Mednax Inc -2.06 26.15 -0.55 (-2.06%) Market Close 05/20 -2.06 -6.51 -3.75 -20.76
Mednax Inc NYSE:MD Market Close 05/20
26.15 USD -0.55 (-2.06%)
OPEN:
26.47
DAY RANGE:
26.01 - 26.66
PE:
-48.52
PB:
0.96
PS:
0.65
WTD % -2.06
MTD % -6.51
QTD % -3.75
YTD % -20.76
* Updated at market close
Mednax Inc (NYSE:MD) opened on May 20, 2019 at 26.47 USD and fell by -2.06%. The intraday price range was 26.01 - 26.66 USD and eventually ended the session at 26.15 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 25.47 - 48.77 USD.
MNK Mallinckro ... -11.24 13.03 -1.65 (-11.24%) Market Close 05/20 -11.24 -15.72 -40.06 -17.53
Mallinckrodt PLC NYSE:MNK Market Close 05/20
13.03 USD -1.65 (-11.24%)
OPEN:
14.51
DAY RANGE:
12.95 - 14.62
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -11.24
MTD % -15.72
QTD % -40.06
YTD % -17.53
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on May 20, 2019 at 14.51 USD and plunged -11.24%. The intraday price range was 12.95 - 14.62 USD and eventually ended the session at 13.03 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 12.95 - 36.65 USD.
OMI Owens & Mi ... -0.56 3.57 -0.02 (-0.56%) Market Close 05/20 -0.56 4.69 -12.93 -43.60
Owens & Minor Inc NYSE:OMI Market Close 05/20
3.57 USD -0.02 (-0.56%)
OPEN:
3.55
DAY RANGE:
3.26 - 3.60
PE:
-0.54
PB:
0.76
PS:
0.03
WTD % -0.56
MTD % 4.69
QTD % -12.93
YTD % -43.60
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on May 20, 2019 at 3.55 USD and went marginally down by -0.56%. The intraday price range was 3.26 - 3.60 USD and eventually ended the session at 3.57 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 3.26 - 19.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.