For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRL Charles Ri ... -1.83 117.03 0.57 ( 0.49 %) Market Close 01/16 -1.83 3.40 3.40 3.40
Charles River Laboratories International Inc NYSE:CRL Market close: 01/16
117.03 USD 0.57 ( 0.49%)
OPEN:
117.08
DAY RANGE:
115.69 - 118.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.83
MTD % 3.40
QTD % 3.40
YTD % 3.40
* Updated at market close
Charles River Laboratories International Inc (NYSE:CRL) opened on Jan 16, 2019 at 117.08 USD and went marginally up by 0.49%. The intraday price range was 115.69 - 118.60 USD and eventually ended the session at 117.03 USD. The stock trade volume was 459,700.00 shares. The company's 52-week range is 96.70 - 139.72 USD.
BIO Bio-Rad La ... -2.01 236.56 -1.34 ( -0.56 %) Market Close 01/16 -2.01 1.87 1.87 1.87
Bio-Rad Laboratories Inc NYSE:BIO Market close: 01/16
236.56 USD -1.34 ( -0.56%)
OPEN:
238.75
DAY RANGE:
236.32 - 240.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.01
MTD % 1.87
QTD % 1.87
YTD % 1.87
* Updated at market close
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jan 16, 2019 at 238.75 USD and went marginally down by -0.56%. The intraday price range was 236.32 - 240.53 USD and eventually ended the session at 236.56 USD. The stock trade volume was 216,000.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
AKRX Akorn Inc -2.67 3.64 -0.23 ( -5.94 %) Market Close 01/16 -2.67 7.37 7.37 7.37
Akorn Inc NASDAQ:AKRX Market close: 01/16
3.64 USD -0.23 ( -5.94%)
OPEN:
3.89
DAY RANGE:
3.62 - 3.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.67
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Jan 16, 2019 at 3.89 USD and went down by -5.94%. The intraday price range was 3.62 - 3.94 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 3.14 - 33.60 USD.
TFX Teleflex I ... -2.87 248.64 -7.47 ( -2.92 %) Market Close 01/16 -2.87 -3.81 -3.81 -3.81
Teleflex Incorporated NYSE:TFX Market close: 01/16
248.64 USD -7.47 ( -2.92%)
OPEN:
251.98
DAY RANGE:
247.65 - 253.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -3.81
QTD % -3.81
YTD % -3.81
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Jan 16, 2019 at 251.98 USD and fell by -2.92%. The intraday price range was 247.65 - 253.50 USD and eventually ended the session at 248.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 226.02 - 288.78 USD.
PBH Prestige B ... -8.70 28.65 0.55 ( 1.96 %) Market Close 01/16 -8.70 -7.22 -7.22 -7.22
Prestige Brand Holdings Inc NYSE:PBH Market close: 01/16
28.65 USD 0.55 ( 1.96%)
OPEN:
28.13
DAY RANGE:
28.10 - 29.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.70
MTD % -7.22
QTD % -7.22
YTD % -7.22
* Updated at market close
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jan 16, 2019 at 28.13 USD and increased by 1.96%. The intraday price range was 28.10 - 29.16 USD and eventually ended the session at 28.65 USD. The stock trade volume was 632,000.00 shares. The company's 52-week range is 26.25 - 46.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.