For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -0.59 3.36 -0.14 (-4.00%) Market Close 03/21 -0.59 -17.04 -0.88 -0.88
Akorn Inc NASDAQ:AKRX Market Close 03/21
3.36 USD -0.14 (-4.00%)
OPEN:
3.49
DAY RANGE:
3.36 - 3.55
PE:
-1.06
PB:
0.96
PS:
0.61
WTD % -0.59
MTD % -17.04
QTD % -0.88
YTD % -0.88
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Mar 21, 2019 at 3.49 USD and significantly decreased by -4.00%. The intraday price range was 3.36 - 3.55 USD and eventually ended the session at 3.36 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 3.14 - 19.81 USD.
MDRX Allscripts ... -0.85 10.54 +0.16 (+1.54%) Market Close 03/21 -0.85 -1.68 9.34 9.34
Allscripts Healthcare Solutions Inc NASDAQ:MDRX Market Close 03/21
10.54 USD +0.16 (+1.54%)
OPEN:
10.31
DAY RANGE:
10.26 - 10.61
PE:
4.66
PB:
1.09
PS:
0.96
WTD % -0.85
MTD % -1.68
QTD % 9.34
YTD % 9.34
* Updated at market close
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Mar 21, 2019 at 10.31 USD and increased by 1.54%. The intraday price range was 10.26 - 10.61 USD and eventually ended the session at 10.54 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 8.54 - 14.97 USD.
OMI Owens & Mi ... -5.58 4.57 Price Unchanged Market Close 03/21 -5.58 -26.76 -27.80 -27.80
Owens & Minor Inc NYSE:OMI Market Close 03/21
4.57 USD Price Unchanged
OPEN:
4.56
DAY RANGE:
4.55 - 4.71
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % -5.58
MTD % -26.76
QTD % -27.80
YTD % -27.80
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 21, 2019 at 4.56 USD and showed a change of 0.00%. The intraday price range was 4.55 - 4.71 USD and eventually ended the session at 4.57 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.38 - 19.16 USD.
TFX Teleflex I ... 0.68 304.96 +3.16 (+1.05%) Market Close 03/21 0.68 5.22 17.98 17.98
Teleflex Incorporated NYSE:TFX Market Close 03/21
304.96 USD +3.16 (+1.05%)
OPEN:
300.47
DAY RANGE:
298.21 - 305.92
PE:
58.88
PB:
4.68
PS:
4.82
WTD % 0.68
MTD % 5.22
QTD % 17.98
YTD % 17.98
* Updated at market close
Teleflex Incorporated (NYSE:TFX) opened on Mar 21, 2019 at 300.47 USD and increased by 1.05%. The intraday price range was 298.21 - 305.92 USD and eventually ended the session at 304.96 USD. The stock trade volume was 218,200.00 shares. The company's 52-week range is 226.02 - 305.92 USD.
WST West Pharm ... 1.04 106.81 +1.72 (+1.64%) Market Close 03/21 1.04 1.97 8.96 8.96
West Pharmaceutical Services Inc NYSE:WST Market Close 03/21
106.81 USD +1.72 (+1.64%)
OPEN:
104.66
DAY RANGE:
104.66 - 107.35
PE:
35.01
PB:
5.20
PS:
4.22
WTD % 1.04
MTD % 1.97
QTD % 8.96
YTD % 8.96
* Updated at market close
West Pharmaceutical Services Inc (NYSE:WST) opened on Mar 21, 2019 at 104.66 USD and increased by 1.64%. The intraday price range was 104.66 - 107.35 USD and eventually ended the session at 106.81 USD. The stock trade volume was 328,300.00 shares. The company's 52-week range is 82.74 - 125.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.