For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... -5.48 29.83 -0.08 (-0.27%) Market Close 05/24 -5.48 -16.09 -14.43 32.70
Avis Budget Group Inc NASDAQ:CAR Market Close 05/24
29.83 USD -0.08 (-0.27%)
OPEN:
30.17
DAY RANGE:
29.30 - 30.25
PE:
17.26
PB:
4.20
PS:
0.29
WTD % -5.48
MTD % -16.09
QTD % -14.43
YTD % 32.70
* Updated at market close
Avis Budget Group Inc (NASDAQ:CAR) opened on May 24, 2019 at 30.17 USD and went marginally down by -0.27%. The intraday price range was 29.30 - 30.25 USD and eventually ended the session at 29.83 USD. The stock trade volume was 856,100.00 shares. The company's 52-week range is 21.63 - 43.52 USD.
PBI Pitney Bow ... -5.70 4.63 +0.08 (+1.76%) Market Close 05/24 -5.70 -34.88 -32.61 -21.66
Pitney Bowes Inc NYSE:PBI Market Close 05/24
4.63 USD +0.08 (+1.76%)
OPEN:
4.57
DAY RANGE:
4.51 - 4.64
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -5.70
MTD % -34.88
QTD % -32.61
YTD % -21.66
* Updated at market close
Pitney Bowes Inc (NYSE:PBI) opened on May 24, 2019 at 4.57 USD and increased by 1.76%. The intraday price range was 4.51 - 4.64 USD and eventually ended the session at 4.63 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 4.46 - 9.71 USD.
R Ryder Syst ... -6.71 53.83 -0.58 (-1.07%) Market Close 05/24 -6.71 -14.56 -13.16 11.80
Ryder System Inc NYSE:R Market Close 05/24
53.83 USD -0.58 (-1.07%)
OPEN:
54.89
DAY RANGE:
53.13 - 54.91
PE:
11.44
PB:
1.01
PS:
0.38
WTD % -6.71
MTD % -14.56
QTD % -13.16
YTD % 11.80
* Updated at market close
Ryder System Inc (NYSE:R) opened on May 24, 2019 at 54.89 USD and decreased by -1.07%. The intraday price range was 53.13 - 54.91 USD and eventually ended the session at 53.83 USD. The stock trade volume was 477,100.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
TTC The Toro C ... -7.57 65.94 -0.64 (-0.96%) Market Close 05/24 -7.57 -9.86 -4.21 18.00
The Toro Company NYSE:TTC Market Close 05/24
65.94 USD -0.64 (-0.96%)
OPEN:
66.75
DAY RANGE:
65.25 - 67.37
PE:
20.45
PB:
8.89
PS:
2.37
WTD % -7.57
MTD % -9.86
QTD % -4.21
YTD % 18.00
* Updated at market close
The Toro Company (NYSE:TTC) opened on May 24, 2019 at 66.75 USD and went marginally down by -0.96%. The intraday price range was 65.25 - 67.37 USD and eventually ended the session at 65.94 USD. The stock trade volume was 717,500.00 shares. The company's 52-week range is 52.97 - 75.13 USD.
WERN Werner Ent ... -12.95 29.37 -0.19 (-0.64%) Market Close 05/24 -12.95 -12.33 -14.00 -0.58
Werner Enterprises Inc NASDAQ:WERN Market Close 05/24
29.37 USD -0.19 (-0.64%)
OPEN:
29.24
DAY RANGE:
29.04 - 29.78
PE:
13.77
PB:
1.66
PS:
0.96
WTD % -12.95
MTD % -12.33
QTD % -14.00
YTD % -0.58
* Updated at market close
Werner Enterprises Inc (NASDAQ:WERN) opened on May 24, 2019 at 29.24 USD and went marginally down by -0.64%. The intraday price range was 29.04 - 29.78 USD and eventually ended the session at 29.37 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 28.67 - 42.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.