For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MKSI MKS Instru ... -2.03 71.54 -0.09 ( -0.13 %) Market Close 01/16 -2.03 10.73 10.73 10.73
MKS Instruments Inc NASDAQ:MKSI Market close: 01/16
71.54 USD -0.09 ( -0.13%)
OPEN:
72.04
DAY RANGE:
71.39 - 73.39
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.03
MTD % 10.73
QTD % 10.73
YTD % 10.73
* Updated at market close
MKS Instruments Inc (NASDAQ:MKSI) opened on Jan 16, 2019 at 72.04 USD and went marginally down by -0.13%. The intraday price range was 71.39 - 73.39 USD and eventually ended the session at 71.54 USD. The stock trade volume was 540,200.00 shares. The company's 52-week range is 56.37 - 128.28 USD.
SAIC Science Ap ... -2.20 63.60 0.31 ( 0.49 %) Market Close 01/16 -2.20 -0.16 -0.16 -0.16
Science Applications International Corp NYSE:SAIC Market close: 01/16
63.60 USD 0.31 ( 0.49%)
OPEN:
63.10
DAY RANGE:
62.86 - 64.25
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.20
MTD % -0.16
QTD % -0.16
YTD % -0.16
* Updated at market close
Science Applications International Corp (NYSE:SAIC) opened on Jan 16, 2019 at 63.10 USD and went marginally up by 0.49%. The intraday price range was 62.86 - 64.25 USD and eventually ended the session at 63.60 USD. The stock trade volume was 590,100.00 shares. The company's 52-week range is 58.19 - 93.31 USD.
MPWR Monolithic ... -2.25 121.38 -1.26 ( -1.03 %) Market Close 01/16 -2.25 4.41 4.41 4.41
Monolithic Power Systems Inc NASDAQ:MPWR Market close: 01/16
121.38 USD -1.26 ( -1.03%)
OPEN:
123.20
DAY RANGE:
121.24 - 125.29
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.25
MTD % 4.41
QTD % 4.41
YTD % 4.41
* Updated at market close
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Jan 16, 2019 at 123.20 USD and decreased by -1.03%. The intraday price range was 121.24 - 125.29 USD and eventually ended the session at 121.38 USD. The stock trade volume was 233,100.00 shares. The company's 52-week range is 101.99 - 152.21 USD.
TTWO Take-Two I ... -2.84 105.93 -0.56 ( -0.53 %) Market Close 01/16 -2.84 2.90 2.90 2.90
Take-Two Interactive Software Inc NASDAQ:TTWO Market close: 01/16
105.93 USD -0.56 ( -0.53%)
OPEN:
106.81
DAY RANGE:
104.58 - 107.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.84
MTD % 2.90
QTD % 2.90
YTD % 2.90
* Updated at market close
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Jan 16, 2019 at 106.81 USD and went marginally down by -0.53%. The intraday price range was 104.58 - 107.50 USD and eventually ended the session at 105.93 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 92.81 - 139.91 USD.
SNX Synnex Cor ... -8.22 89.47 -1.44 ( -1.58 %) Market Close 01/16 -8.22 10.68 10.68 10.68
SYNNEX CORP NYSE:SNX Market close: 01/16
89.47 USD -1.44 ( -1.58%)
OPEN:
91.00
DAY RANGE:
87.47 - 91.81
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -8.22
MTD % 10.68
QTD % 10.68
YTD % 10.68
* Updated at market close
SYNNEX CORP (NYSE:SNX) opened on Jan 16, 2019 at 91.00 USD and decreased by -1.58%. The intraday price range was 87.47 - 91.81 USD and eventually ended the session at 89.47 USD. The stock trade volume was 729,500.00 shares. The company's 52-week range is 71.83 - 139.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.