For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... -2.28 38.53 +0.61 (+1.61%) Market Close 03/21 -2.28 -9.68 13.62 13.62
Ciena Corporation NYSE:CIEN Market Close 03/21
38.53 USD +0.61 (+1.61%)
OPEN:
37.92
DAY RANGE:
37.90 - 38.69
PE:
34.32
PB:
2.31
PS:
1.85
WTD % -2.28
MTD % -9.68
QTD % 13.62
YTD % 13.62
* Updated at market close
Ciena Corporation (NYSE:CIEN) opened on Mar 21, 2019 at 37.92 USD and increased by 1.61%. The intraday price range was 37.90 - 38.69 USD and eventually ended the session at 38.53 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 22.99 - 45.70 USD.
CLGX CoreLogic ... -1.89 36.33 +0.43 (+1.20%) Market Close 03/21 -1.89 -0.93 8.71 8.71
CoreLogic Inc NYSE:CLGX Market Close 03/21
36.33 USD +0.43 (+1.20%)
OPEN:
35.80
DAY RANGE:
35.65 - 36.41
PE:
22.28
PB:
2.69
PS:
1.51
WTD % -1.89
MTD % -0.93
QTD % 8.71
YTD % 8.71
* Updated at market close
CoreLogic Inc (NYSE:CLGX) opened on Mar 21, 2019 at 35.80 USD and increased by 1.20%. The intraday price range was 35.65 - 36.41 USD and eventually ended the session at 36.33 USD. The stock trade volume was 594,700.00 shares. The company's 52-week range is 31.87 - 55.79 USD.
IDCC InterDigit ... -1.80 66.39 +0.85 (+1.30%) Market Close 03/21 -1.80 -4.79 -0.06 -0.06
InterDigital Inc NASDAQ:IDCC Market Close 03/21
66.39 USD +0.85 (+1.30%)
OPEN:
65.50
DAY RANGE:
65.50 - 66.64
PE:
35.91
PB:
2.43
PS:
7.45
WTD % -1.80
MTD % -4.79
QTD % -0.06
YTD % -0.06
* Updated at market close
InterDigital Inc (NASDAQ:IDCC) opened on Mar 21, 2019 at 65.50 USD and increased by 1.30%. The intraday price range was 65.50 - 66.64 USD and eventually ended the session at 66.39 USD. The stock trade volume was 283,000.00 shares. The company's 52-week range is 62.34 - 85.85 USD.
SYNA Synaptics ... -22.16 33.65 +0.88 (+2.69%) Market Close 03/21 -22.16 -19.63 -9.57 -9.57
Synaptics Incorporated NASDAQ:SYNA Market Close 03/21
33.65 USD +0.88 (+2.69%)
OPEN:
32.85
DAY RANGE:
32.54 - 33.78
PE:
620.17
PB:
2.39
PS:
0.79
WTD % -22.16
MTD % -19.63
QTD % -9.57
YTD % -9.57
* Updated at market close
Synaptics Incorporated (NASDAQ:SYNA) opened on Mar 21, 2019 at 32.85 USD and gained nearly 2.69%. The intraday price range was 32.54 - 33.78 USD and eventually ended the session at 33.65 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 32.54 - 55.25 USD.
TDC Teradata C ... -4.32 45.87 +0.49 (+1.08%) Market Close 03/21 -4.32 -5.17 19.58 19.58
Teradata Corporation NYSE:TDC Market Close 03/21
45.87 USD +0.49 (+1.08%)
OPEN:
44.76
DAY RANGE:
44.65 - 45.88
PE:
153.44
PB:
9.16
PS:
2.11
WTD % -4.32
MTD % -5.17
QTD % 19.58
YTD % 19.58
* Updated at market close
Teradata Corporation (NYSE:TDC) opened on Mar 21, 2019 at 44.76 USD and increased by 1.08%. The intraday price range was 44.65 - 45.88 USD and eventually ended the session at 45.87 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 34.06 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.