For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDC Belden Inc -0.13 54.97 -0.07 (-0.13%) Market Close 05/20 -0.13 -1.04 2.36 31.60
Belden Inc NYSE:BDC Market Close 05/20
54.97 USD -0.07 (-0.13%)
OPEN:
54.29
DAY RANGE:
53.93 - 55.39
PE:
14.59
PB:
1.21
PS:
0.83
WTD % -0.13
MTD % -1.04
QTD % 2.36
YTD % 31.60
* Updated at market close
Belden Inc (NYSE:BDC) opened on May 20, 2019 at 54.29 USD and went marginally down by -0.13%. The intraday price range was 53.93 - 55.39 USD and eventually ended the session at 54.97 USD. The stock trade volume was 239,400.00 shares. The company's 52-week range is 37.79 - 76.39 USD.
COHR Coherent I ... -2.33 118.53 -2.83 (-2.33%) Market Close 05/20 -2.33 -19.92 -16.36 12.13
COHERENT INC NASDAQ:COHR Market Close 05/20
118.53 USD -2.83 (-2.33%)
OPEN:
119.11
DAY RANGE:
116.52 - 119.60
PE:
17.61
PB:
3.18
PS:
2.02
WTD % -2.33
MTD % -19.92
QTD % -16.36
YTD % 12.13
* Updated at market close
COHERENT INC (NASDAQ:COHR) opened on May 20, 2019 at 119.11 USD and fell by -2.33%. The intraday price range was 116.52 - 119.60 USD and eventually ended the session at 118.53 USD. The stock trade volume was 386,800.00 shares. The company's 52-week range is 90.10 - 192.37 USD.
CRUS Cirrus Log ... -2.84 41.00 -1.20 (-2.84%) Market Close 05/20 -2.84 -13.83 -2.54 23.57
Cirrus Logic Inc NASDAQ:CRUS Market Close 05/20
41.00 USD -1.20 (-2.84%)
OPEN:
41.29
DAY RANGE:
40.76 - 41.95
PE:
20.98
PB:
2.22
PS:
1.58
WTD % -2.84
MTD % -13.83
QTD % -2.54
YTD % 23.57
* Updated at market close
Cirrus Logic Inc (NASDAQ:CRUS) opened on May 20, 2019 at 41.29 USD and fell by -2.84%. The intraday price range was 40.76 - 41.95 USD and eventually ended the session at 41.00 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 31.25 - 50.12 USD.
IPGP IPG Photon ... -2.96 130.08 -3.97 (-2.96%) Market Close 05/20 -2.96 -25.55 -14.30 14.82
IPG Photonics Corporation NASDAQ:IPGP Market Close 05/20
130.08 USD -3.97 (-2.96%)
OPEN:
131.68
DAY RANGE:
128.48 - 131.71
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -2.96
MTD % -25.55
QTD % -14.30
YTD % 14.82
* Updated at market close
IPG Photonics Corporation (NASDAQ:IPGP) opened on May 20, 2019 at 131.68 USD and fell by -2.96%. The intraday price range was 128.48 - 131.71 USD and eventually ended the session at 130.08 USD. The stock trade volume was 814,400.00 shares. The company's 52-week range is 104.64 - 261.77 USD.
SYNA Synaptics ... -3.22 28.59 -0.95 (-3.22%) Market Close 05/20 -3.22 -24.10 -28.08 -23.17
Synaptics Incorporated NASDAQ:SYNA Market Close 05/20
28.59 USD -0.95 (-3.22%)
OPEN:
29.02
DAY RANGE:
27.97 - 29.37
PE:
61.15
PB:
2.39
PS:
0.87
WTD % -3.22
MTD % -24.10
QTD % -28.08
YTD % -23.17
* Updated at market close
Synaptics Incorporated (NASDAQ:SYNA) opened on May 20, 2019 at 29.02 USD and slipped by -3.22%. The intraday price range was 27.97 - 29.37 USD and eventually ended the session at 28.59 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 27.97 - 55.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.