For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEU NewMarket ... -1.85 397.00 -3.19 ( -0.80 %) Market Close 01/16 -1.85 -3.66 -3.66 -3.66
NewMarket Corporation NYSE:NEU Market close: 01/16
397.00 USD -3.19 ( -0.80%)
OPEN:
400.19
DAY RANGE:
395.41 - 402.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.85
MTD % -3.66
QTD % -3.66
YTD % -3.66
* Updated at market close
NewMarket Corporation (NYSE:NEU) opened on Jan 16, 2019 at 400.19 USD and went marginally down by -0.80%. The intraday price range was 395.41 - 402.67 USD and eventually ended the session at 397.00 USD. The stock trade volume was 35,600.00 shares. The company's 52-week range is 352.89 - 437.63 USD.
RPM RPM Intern ... -1.88 53.62 0.68 ( 1.28 %) Market Close 01/16 -1.88 -8.78 -8.78 -8.78
RPM International Inc NYSE:RPM Market close: 01/16
53.62 USD 0.68 ( 1.28%)
OPEN:
52.87
DAY RANGE:
52.51 - 53.66
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.88
MTD % -8.78
QTD % -8.78
YTD % -8.78
* Updated at market close
RPM International Inc (NYSE:RPM) opened on Jan 16, 2019 at 52.87 USD and increased by 1.28%. The intraday price range was 52.51 - 53.66 USD and eventually ended the session at 53.62 USD. The stock trade volume was 889,100.00 shares. The company's 52-week range is 46.36 - 68.13 USD.
X United Sta ... -1.95 20.63 0.44 ( 2.18 %) Market Close 01/16 -1.95 13.10 13.10 13.10
United States Steel Corporation NYSE:X Market close: 01/16
20.63 USD 0.44 ( 2.18%)
OPEN:
20.30
DAY RANGE:
20.29 - 20.97
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.95
MTD % 13.10
QTD % 13.10
YTD % 13.10
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Jan 16, 2019 at 20.30 USD and gained nearly 2.18%. The intraday price range was 20.29 - 20.97 USD and eventually ended the session at 20.63 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 17.09 - 47.64 USD.
LPX Louisiana- ... -2.02 23.33 -0.24 ( -1.02 %) Market Close 01/16 -2.02 5.00 5.00 5.00
Louisiana-Pacific Corporation NYSE:LPX Market close: 01/16
23.33 USD -0.24 ( -1.02%)
OPEN:
23.52
DAY RANGE:
23.31 - 23.84
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.02
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 16, 2019 at 23.52 USD and decreased by -1.02%. The intraday price range was 23.31 - 23.84 USD and eventually ended the session at 23.33 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 20.39 - 32.16 USD.
RGLD Royal Gold ... -2.21 82.35 0.97 ( 1.19 %) Market Close 01/16 -2.21 -3.85 -3.85 -3.85
Royal Gold Inc NASDAQ:RGLD Market close: 01/16
82.35 USD 0.97 ( 1.19%)
OPEN:
81.37
DAY RANGE:
81.31 - 82.70
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.21
MTD % -3.85
QTD % -3.85
YTD % -3.85
* Updated at market close
Royal Gold Inc (NASDAQ:RGLD) opened on Jan 16, 2019 at 81.37 USD and increased by 1.19%. The intraday price range was 81.31 - 82.70 USD and eventually ended the session at 82.35 USD. The stock trade volume was 482,500.00 shares. The company's 52-week range is 70.16 - 98.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.