For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBT Cabot Corp ... -0.35 43.21 +0.43 (+1.01%) Market Close 03/21 -0.35 -7.83 0.63 0.63
Cabot Corporation NYSE:CBT Market Close 03/21
43.21 USD +0.43 (+1.01%)
OPEN:
42.48
DAY RANGE:
42.45 - 43.56
PE:
34.08
PB:
3.35
PS:
0.77
WTD % -0.35
MTD % -7.83
QTD % 0.63
YTD % 0.63
* Updated at market close
Cabot Corporation (NYSE:CBT) opened on Mar 21, 2019 at 42.48 USD and increased by 1.01%. The intraday price range was 42.45 - 43.56 USD and eventually ended the session at 43.21 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 39.57 - 67.80 USD.
LPX Louisiana- ... -0.77 24.44 +0.29 (+1.20%) Market Close 03/21 -0.77 -3.28 9.99 9.99
Louisiana-Pacific Corporation NYSE:LPX Market Close 03/21
24.44 USD +0.29 (+1.20%)
OPEN:
24.02
DAY RANGE:
23.97 - 24.60
PE:
8.05
PB:
1.85
PS:
1.12
WTD % -0.77
MTD % -3.28
QTD % 9.99
YTD % 9.99
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on Mar 21, 2019 at 24.02 USD and increased by 1.20%. The intraday price range was 23.97 - 24.60 USD and eventually ended the session at 24.44 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 20.39 - 32.16 USD.
POL PolyOne Co ... 0.23 30.47 +0.25 (+0.83%) Market Close 03/21 0.23 -6.59 6.54 6.54
PolyOne Corporation NYSE:POL Market Close 03/21
30.47 USD +0.25 (+0.83%)
OPEN:
30.03
DAY RANGE:
30.03 - 30.96
PE:
14.23
PB:
4.23
PS:
0.65
WTD % 0.23
MTD % -6.59
QTD % 6.54
YTD % 6.54
* Updated at market close
PolyOne Corporation (NYSE:POL) opened on Mar 21, 2019 at 30.03 USD and went marginally up by 0.83%. The intraday price range was 30.03 - 30.96 USD and eventually ended the session at 30.47 USD. The stock trade volume was 944,800.00 shares. The company's 52-week range is 26.16 - 45.70 USD.
SMG The Scotts ... -2.80 78.80 +1.72 (+2.23%) Market Close 03/21 -2.80 -3.79 28.21 28.21
The Scotts Miracle-Gro Company NYSE:SMG Market Close 03/21
78.80 USD +1.72 (+2.23%)
OPEN:
77.04
DAY RANGE:
77.04 - 79.44
PE:
608.70
PB:
12.31
PS:
1.23
WTD % -2.80
MTD % -3.79
QTD % 28.21
YTD % 28.21
* Updated at market close
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Mar 21, 2019 at 77.04 USD and gained nearly 2.23%. The intraday price range was 77.04 - 79.44 USD and eventually ended the session at 78.80 USD. The stock trade volume was 654,400.00 shares. The company's 52-week range is 57.96 - 91.81 USD.
SXT Sensient T ... -0.33 66.36 +1.28 (+1.97%) Market Close 03/21 -0.33 2.57 18.82 18.82
Sensient Technologies Corp NYSE:SXT Market Close 03/21
66.36 USD +1.28 (+1.97%)
OPEN:
65.02
DAY RANGE:
65.02 - 66.38
PE:
15.05
PB:
2.75
PS:
1.71
WTD % -0.33
MTD % 2.57
QTD % 18.82
YTD % 18.82
* Updated at market close
Sensient Technologies Corp (NYSE:SXT) opened on Mar 21, 2019 at 65.02 USD and increased by 1.97%. The intraday price range was 65.02 - 66.38 USD and eventually ended the session at 66.36 USD. The stock trade volume was 247,200.00 shares. The company's 52-week range is 51.93 - 78.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.