For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... -0.51 72.65 +1.26 (+1.76%) Market Close 03/21 -0.51 2.35 15.72 15.72
Black Hills Corporation NYSE:BKH Market Close 03/21
72.65 USD +1.26 (+1.76%)
OPEN:
71.36
DAY RANGE:
71.34 - 72.84
PE:
13.22
PB:
1.73
PS:
1.95
WTD % -0.51
MTD % 2.35
QTD % 15.72
YTD % 15.72
* Updated at market close
Black Hills Corporation (NYSE:BKH) opened on Mar 21, 2019 at 71.36 USD and increased by 1.76%. The intraday price range was 71.34 - 72.84 USD and eventually ended the session at 72.65 USD. The stock trade volume was 292,800.00 shares. The company's 52-week range is 51.83 - 73.61 USD.
MDU MDU Resour ... -1.17 25.45 +0.26 (+1.03%) Market Close 03/21 -1.17 -3.67 6.75 6.75
MDU Resources Group Inc NYSE:MDU Market Close 03/21
25.45 USD +0.26 (+1.03%)
OPEN:
25.12
DAY RANGE:
25.04 - 25.56
PE:
17.15
PB:
1.82
PS:
1.03
WTD % -1.17
MTD % -3.67
QTD % 6.75
YTD % 6.75
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Mar 21, 2019 at 25.12 USD and increased by 1.03%. The intraday price range was 25.04 - 25.56 USD and eventually ended the session at 25.45 USD. The stock trade volume was 701,700.00 shares. The company's 52-week range is 22.73 - 29.62 USD.
NJR NewJersey ... -0.28 49.71 +0.56 (+1.14%) Market Close 03/21 -0.28 2.71 8.85 8.85
NewJersey Resources Corporation NYSE:NJR Market Close 03/21
49.71 USD +0.56 (+1.14%)
OPEN:
48.98
DAY RANGE:
48.67 - 49.76
PE:
20.57
PB:
2.87
PS:
1.34
WTD % -0.28
MTD % 2.71
QTD % 8.85
YTD % 8.85
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on Mar 21, 2019 at 48.98 USD and increased by 1.14%. The intraday price range was 48.67 - 49.76 USD and eventually ended the session at 49.71 USD. The stock trade volume was 711,400.00 shares. The company's 52-week range is 38.05 - 51.83 USD.
NWE NorthWeste ... -0.42 70.44 +0.67 (+0.96%) Market Close 03/21 -0.42 2.77 18.51 18.51
NorthWestern Corporation NYSE:NWE Market Close 03/21
70.44 USD +0.67 (+0.96%)
OPEN:
69.77
DAY RANGE:
69.67 - 70.69
PE:
15.09
PB:
1.54
PS:
2.49
WTD % -0.42
MTD % 2.77
QTD % 18.51
YTD % 18.51
* Updated at market close
NorthWestern Corporation (NYSE:NWE) opened on Mar 21, 2019 at 69.77 USD and went marginally up by 0.96%. The intraday price range was 69.67 - 70.69 USD and eventually ended the session at 70.44 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 51.47 - 71.02 USD.
OGE OGE Energy ... -0.67 42.82 +0.56 (+1.33%) Market Close 03/21 -0.67 0.71 9.26 9.26
OGE Energy Corporation NYSE:OGE Market Close 03/21
42.82 USD +0.56 (+1.33%)
OPEN:
42.31
DAY RANGE:
42.21 - 43.01
PE:
18.40
PB:
1.95
PS:
1.75
WTD % -0.67
MTD % 0.71
QTD % 9.26
YTD % 9.26
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Mar 21, 2019 at 42.31 USD and increased by 1.33%. The intraday price range was 42.21 - 43.01 USD and eventually ended the session at 42.82 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 31.38 - 43.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.