For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.68 39.99 0.01 ( 0.03 %) Market Close 01/16 0.68 2.04 2.04 2.04
OGE Energy Corporation NYSE:OGE Market close: 01/16
39.99 USD 0.01 ( 0.03%)
OPEN:
39.90
DAY RANGE:
39.60 - 40.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.68
MTD % 2.04
QTD % 2.04
YTD % 2.04
* Updated at market close
OGE Energy Corporation (NYSE:OGE) opened on Jan 16, 2019 at 39.90 USD and went marginally up by 0.03%. The intraday price range was 39.60 - 40.13 USD and eventually ended the session at 39.99 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 29.59 - 41.80 USD.
IDA IDACORP In ... 0.42 94.65 0.93 ( 0.99 %) Market Close 01/16 0.42 1.71 1.71 1.71
IDACORP Inc NYSE:IDA Market close: 01/16
94.65 USD 0.93 ( 0.99%)
OPEN:
93.76
DAY RANGE:
93.09 - 95.09
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.42
MTD % 1.71
QTD % 1.71
YTD % 1.71
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Jan 16, 2019 at 93.76 USD and went marginally up by 0.99%. The intraday price range was 93.09 - 95.09 USD and eventually ended the session at 94.65 USD. The stock trade volume was 245,300.00 shares. The company's 52-week range is 79.59 - 102.05 USD.
VVC Vectren Co ... 0.39 72.19 0.09 ( 0.12 %) Market Close 01/16 0.39 0.29 0.29 0.29
Vectren Corporation NYSE:VVC Market close: 01/16
72.19 USD 0.09 ( 0.12%)
OPEN:
72.05
DAY RANGE:
72.03 - 72.20
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.39
MTD % 0.29
QTD % 0.29
YTD % 0.29
* Updated at market close
Vectren Corporation (NYSE:VVC) opened on Jan 16, 2019 at 72.05 USD and went marginally up by 0.12%. The intraday price range was 72.03 - 72.20 USD and eventually ended the session at 72.19 USD. The stock trade volume was 990,200.00 shares. The company's 52-week range is 58.00 - 72.20 USD.
WTR Aqua Ameri ... 0.18 33.97 0.02 ( 0.06 %) Market Close 01/16 0.18 -0.64 -0.64 -0.64
Aqua America Inc NYSE:WTR Market close: 01/16
33.97 USD 0.02 ( 0.06%)
OPEN:
33.79
DAY RANGE:
33.79 - 34.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.18
MTD % -0.64
QTD % -0.64
YTD % -0.64
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Jan 16, 2019 at 33.79 USD and went marginally up by 0.06%. The intraday price range was 33.79 - 34.24 USD and eventually ended the session at 33.97 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 32.09 - 38.24 USD.
PNM PNM Resour ... -0.79 41.18 0.01 ( 0.02 %) Market Close 01/16 -0.79 0.22 0.22 0.22
PNM Resources Inc (Holding Co.) NYSE:PNM Market close: 01/16
41.18 USD 0.01 ( 0.02%)
OPEN:
41.11
DAY RANGE:
40.76 - 41.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.79
MTD % 0.22
QTD % 0.22
YTD % 0.22
* Updated at market close
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 16, 2019 at 41.11 USD and went marginally up by 0.02%. The intraday price range was 40.76 - 41.31 USD and eventually ended the session at 41.18 USD. The stock trade volume was 540,800.00 shares. The company's 52-week range is 33.75 - 45.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.