For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Multi-Utilities - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 3.00 M 30.01 -0.14 (-0.46%) Market Close 04/17 -1.83 -2.25 -2.25 6.31
CenterPoint Energy Inc NYSE:CNP Market Close 04/17
30.01 USD -0.14 (-0.46%)
OPEN:
30.14
DAY RANGE:
29.96 - 30.18
PE:
38.15
PB:
1.76
PS:
1.20
WTD % -1.83
MTD % -2.25
QTD % -2.25
YTD % 6.31
* Updated at market close
CenterPoint Energy Inc (NYSE:CNP) opened on Apr 17, 2019 at 30.14 USD and went marginally down by -0.46%. The intraday price range was 29.96 - 30.18 USD and eventually ended the session at 30.01 USD. The stock trade volume was 3.00 M shares. The company's 52-week range is 24.81 - 31.42 USD.
D Dominion R ... 3.02 M 75.27 +0.15 (+0.20%) Market Close 04/17 -1.53 -1.81 -1.81 5.33
Dominion Resources Inc NYSE:D Market Close 04/17
75.27 USD +0.15 (+0.20%)
OPEN:
75.22
DAY RANGE:
74.67 - 75.70
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -1.53
MTD % -1.81
QTD % -1.81
YTD % 5.33
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Apr 17, 2019 at 75.22 USD and went marginally up by 0.20%. The intraday price range was 74.67 - 75.70 USD and eventually ended the session at 75.27 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 61.53 - 77.50 USD.
PCG Pacific Ga ... 5.43 M 21.85 -0.41 (-1.84%) Market Close 04/17 -5.33 22.75 22.75 -8.00
Pacific Gas & Electric Co NYSE:PCG Market Close 04/17
21.85 USD -0.41 (-1.84%)
OPEN:
22.81
DAY RANGE:
21.71 - 22.81
PE:
-1.79
PB:
0.97
PS:
0.73
WTD % -5.33
MTD % 22.75
QTD % 22.75
YTD % -8.00
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Apr 17, 2019 at 22.81 USD and decreased by -1.84%. The intraday price range was 21.71 - 22.81 USD and eventually ended the session at 21.85 USD. The stock trade volume was 5.43 M shares. The company's 52-week range is 5.07 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.