For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - NASDAQ 100

as of Market Close: May 20th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... - 379.29 +2.00 (+0.53%) 05/21 11:21 EDT -2.36 1.64 8.76 32.40
Charter Communications Inc NASDAQ:CHTR 05/21 11:21 EDT
379.29 USD +2.00 (+0.53%)
OPEN:
377.34
DAY RANGE:
376.63 - 379.56
PE:
60.44
PB:
1.80
PS:
1.76
WTD % -2.36
MTD % 1.64
QTD % 8.76
YTD % 32.40
* Updated at market close
Charter Communications Inc (NASDAQ:CHTR) opened on May 20, 2019 at 378.43 USD and fell by -2.36%. The intraday price range was 375.26 - 380.00 USD and eventually ended the session at 377.29 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 259.48 - 387.41 USD.
DISH DISH Netwo ... - 34.78 +1.54 (+4.62%) 05/21 11:21 EDT -5.92 -5.35 4.89 33.12
DISH Network Corporation NASDAQ:DISH 05/21 11:21 EDT
34.78 USD +1.54 (+4.62%)
OPEN:
33.25
DAY RANGE:
33.25 - 34.91
PE:
9.57
PB:
1.36
PS:
1.11
WTD % -5.92
MTD % -5.35
QTD % 4.89
YTD % 33.12
* Updated at market close
DISH Network Corporation (NASDAQ:DISH) opened on May 20, 2019 at 35.09 USD and went down by -5.92%. The intraday price range was 31.01 - 35.30 USD and eventually ended the session at 33.24 USD. The stock trade volume was 8.87 M shares. The company's 52-week range is 23.22 - 37.47 USD.
MU Micron Tec ... - 35.71 +0.89 (+2.56%) 05/21 11:21 EDT -3.44 -17.21 -15.75 9.74
Micron Technology Inc NASDAQ:MU 05/21 11:21 EDT
35.71 USD +0.89 (+2.56%)
OPEN:
35.46
DAY RANGE:
35.16 - 35.83
PE:
3.59
PB:
1.90
PS:
1.52
WTD % -3.44
MTD % -17.21
QTD % -15.75
YTD % 9.74
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on May 20, 2019 at 34.75 USD and slipped by -3.44%. The intraday price range was 34.33 - 35.20 USD and eventually ended the session at 34.82 USD. The stock trade volume was 34.48 M shares. The company's 52-week range is 28.39 - 64.66 USD.
MYL Mylan N.V. - 19.84 +0.39 (+2.01%) 05/21 11:21 EDT -0.97 -27.94 -31.37 -29.01
Mylan N.V. NASDAQ:MYL 05/21 11:21 EDT
19.84 USD +0.39 (+2.01%)
OPEN:
19.69
DAY RANGE:
19.46 - 19.96
PE:
61.61
PB:
1.16
PS:
1.30
WTD % -0.97
MTD % -27.94
QTD % -31.37
YTD % -29.01
* Updated at market close
Mylan N.V. (NASDAQ:MYL) opened on May 20, 2019 at 19.64 USD and went marginally down by -0.97%. The intraday price range was 19.14 - 19.77 USD and eventually ended the session at 19.45 USD. The stock trade volume was 6.74 M shares. The company's 52-week range is 19.14 - 42.50 USD.
SYMC Symantec C ... - 20.38 +0.32 (+1.60%) 05/21 11:21 EDT 1.11 -17.14 -12.74 6.17
Symantec Corporation NASDAQ:SYMC 05/21 11:21 EDT
20.38 USD +0.32 (+1.60%)
OPEN:
20.05
DAY RANGE:
20.05 - 20.42
PE:
-168.73
PB:
3.20
PS:
2.49
WTD % 1.11
MTD % -17.14
QTD % -12.74
YTD % 6.17
* Updated at market close
Symantec Corporation (NASDAQ:SYMC) opened on May 20, 2019 at 19.61 USD and increased by 1.11%. The intraday price range was 19.60 - 20.25 USD and eventually ended the session at 20.06 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 17.43 - 24.77 USD.
TMUS T-Mobile U ... - 77.46 -0.83 (-1.06%) 05/21 11:21 EDT 3.87 7.26 13.30 23.08
T-Mobile US Inc NASDAQ:TMUS 05/21 11:21 EDT
77.46 USD -0.83 (-1.06%)
OPEN:
78.22
DAY RANGE:
77.05 - 78.22
PE:
18.78
PB:
2.18
PS:
1.34
WTD % 3.87
MTD % 7.26
QTD % 13.30
YTD % 23.08
* Updated at market close
T-Mobile US Inc (NASDAQ:TMUS) opened on May 20, 2019 at 79.87 USD and scaled up by 3.87%. The intraday price range was 75.72 - 80.93 USD and eventually ended the session at 78.29 USD. The stock trade volume was 20.10 M shares. The company's 52-week range is 55.23 - 80.93 USD.
WBA Walgreens ... - 52.36 +0.10 (+0.19%) 05/21 11:21 EDT -0.02 -2.45 -17.40 -23.52
Walgreens Boots Alliance Inc NASDAQ:WBA 05/21 11:21 EDT
52.36 USD +0.10 (+0.19%)
OPEN:
52.25
DAY RANGE:
52.18 - 52.71
PE:
13.36
PB:
2.62
PS:
0.49
WTD % -0.02
MTD % -2.45
QTD % -17.40
YTD % -23.52
* Updated at market close
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on May 20, 2019 at 52.03 USD and went marginally down by -0.02%. The intraday price range was 51.87 - 52.72 USD and eventually ended the session at 52.26 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 51.79 - 86.31 USD.
WDC Western Di ... - 43.39 +1.44 (+3.43%) 05/21 11:21 EDT -6.00 -17.94 -12.71 13.47
Western Digital Corporation NASDAQ:WDC 05/21 11:21 EDT
43.39 USD +1.44 (+3.43%)
OPEN:
41.96
DAY RANGE:
41.96 - 43.46
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -6.00
MTD % -17.94
QTD % -12.71
YTD % 13.47
* Updated at market close
Western Digital Corporation (NASDAQ:WDC) opened on May 20, 2019 at 43.58 USD and downturned by -6.00%. The intraday price range was 41.66 - 44.16 USD and eventually ended the session at 41.95 USD. The stock trade volume was 9.15 M shares. The company's 52-week range is 33.83 - 88.62 USD.
XRAY DENTSPLY S ... - 55.09 +0.66 (+1.21%) 05/21 11:21 EDT - 6.45 9.76 46.28
DENTSPLY SIRONA Inc NASDAQ:XRAY 05/21 11:21 EDT
55.09 USD +0.66 (+1.21%)
OPEN:
54.41
DAY RANGE:
54.41 - 55.36
PE:
-10.60
PB:
1.86
PS:
2.79
WTD % -
MTD % 6.45
QTD % 9.76
YTD % 46.28
* Updated at market close
DENTSPLY SIRONA Inc (NASDAQ:XRAY) opened on May 20, 2019 at 54.27 USD and showed a change of 0.00%. The intraday price range was 53.87 - 54.72 USD and eventually ended the session at 54.43 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 33.93 - 55.88 USD.
KHC The Kraft ... - 32.00 +0.20 (+0.63%) 05/21 11:21 EDT -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC 05/21 11:21 EDT
32.00 USD +0.20 (+0.63%)
OPEN:
31.81
DAY RANGE:
31.62 - 32.13
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.