Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
CMCSA Comcast Co ... | - | 37.80 | +0.25 ( +0.67 %) 02/20 | 0.05 | 3.34 | 10.98 | 10.98 |
|
Comcast Corporation
NASDAQ:CMCSA
02/20
37.80
USD
+0.25 (+0.67%)
OPEN:
37.56
DAY RANGE:
37.53 - 37.92
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 0.05
MTD % 3.34
QTD % 10.98
YTD % 10.98
* Updated at market close
|
||||||||
CTAS Cintas Cor ... | - | 202.99 | -0.50 ( -0.25 %) 02/20 | -0.36 | 8.29 | 20.88 | 20.88 |
|
Cintas Corporation
NASDAQ:CTAS
02/20
202.99
USD
-0.50 (-0.25%)
OPEN:
203.49
DAY RANGE:
201.91 - 203.57
PE:
21.51
PB:
6.45
PS:
3.00
WTD % -0.36
MTD % 8.29
QTD % 20.88
YTD % 20.88
* Updated at market close
Cintas Corporation (NASDAQ:CTAS) opened on Feb 20, 2019 at 202.78 USD and went marginally down by -0.21%. The intraday price range was 201.03 - 203.62 USD and eventually ended the session at 203.06 USD. The stock trade volume was 264,100.00 shares. The company's 52-week range is 155.98 - 217.34 USD.
|
||||||||
GILD Gilead Sci ... | - | 66.90 | +0.14 ( +0.21 %) 02/20 | -0.90 | -4.33 | 7.08 | 7.08 |
|
Gilead Sciences Inc
NASDAQ:GILD
02/20
66.90
USD
+0.14 (+0.21%)
OPEN:
66.75
DAY RANGE:
66.54 - 67.27
PE:
62.27
PB:
4.58
PS:
4.49
WTD % -0.90
MTD % -4.33
QTD % 7.08
YTD % 7.08
* Updated at market close
|
||||||||
HAS Hasbro Inc | - | 86.93 | -0.53 ( -0.61 %) 02/20 | 0.60 | -4.02 | 6.98 | 6.98 |
|
Hasbro Inc
NASDAQ:HAS
02/20
86.93
USD
-0.53 (-0.61%)
OPEN:
87.48
DAY RANGE:
86.17 - 87.48
PE:
64.89
PB:
6.19
PS:
2.79
WTD % 0.60
MTD % -4.02
QTD % 6.98
YTD % 6.98
* Updated at market close
|
||||||||
MXIM Maxim Inte ... | - | 55.91 | +0.39 ( +0.70 %) 02/20 | 0.13 | 3.04 | 9.97 | 9.97 |
|
Maxim Integrated Products Inc
NASDAQ:MXIM
02/20
55.91
USD
+0.39 (+0.70%)
OPEN:
55.48
DAY RANGE:
55.48 - 56.22
PE:
19.51
PB:
8.50
PS:
5.55
WTD % 0.13
MTD % 3.04
QTD % 9.97
YTD % 9.97
* Updated at market close
|
||||||||
PAYX Paychex In ... | - | 75.25 | +0.12 ( +0.16 %) 02/20 | -0.61 | 6.38 | 15.61 | 15.61 |
|
Paychex Inc
NASDAQ:PAYX
02/20
75.25
USD
+0.12 (+0.16%)
OPEN:
75.15
DAY RANGE:
74.63 - 75.28
PE:
26.21
PB:
10.00
PS:
7.35
WTD % -0.61
MTD % 6.38
QTD % 15.61
YTD % 15.61
* Updated at market close
|
||||||||
QCOM QUALCOMM I ... | - | 52.45 | +0.44 ( +0.84 %) 02/20 | 0.90 | 5.92 | -7.84 | -7.84 |
|
QUALCOMM Incorporated
NASDAQ:QCOM
02/20
52.45
USD
+0.44 (+0.84%)
OPEN:
52.00
DAY RANGE:
52.00 - 52.90
PE:
35.73
PB:
131.13
PS:
3.20
WTD % 0.90
MTD % 5.92
QTD % -7.84
YTD % -7.84
* Updated at market close
|
||||||||
STX Seagate Te ... | - | 45.91 | +0.02 ( +0.04 %) 02/20 | 0.39 | 3.64 | 18.92 | 18.92 |
|
Seagate Technology
NASDAQ:STX
02/20
45.91
USD
+0.02 (+0.04%)
OPEN:
45.89
DAY RANGE:
45.85 - 46.39
PE:
6.56
PB:
9.74
PS:
0.96
WTD % 0.39
MTD % 3.64
QTD % 18.92
YTD % 18.92
* Updated at market close
|
||||||||
WDC Western Di ... | - | 48.45 | +0.45 ( +0.94 %) 02/20 | 1.70 | 7.71 | 31.08 | 31.08 |
|
Western Digital Corporation
NASDAQ:WDC
02/20
48.45
USD
+0.45 (+0.94%)
OPEN:
48.00
DAY RANGE:
47.93 - 49.18
PE:
13.08
PB:
2.01
PS:
0.55
WTD % 1.70
MTD % 7.71
QTD % 31.08
YTD % 31.08
* Updated at market close
|
||||||||
KHC The Kraft ... | - | 48.24 | +0.46 ( +0.97 %) 02/20 | 1.34 | 0.42 | 12.13 | 12.13 |
|
Kraft Heinz Co
NASDAQ:KHC
02/20
48.24
USD
+0.46 (+0.97%)
OPEN:
47.77
DAY RANGE:
47.65 - 48.50
PE:
6.47
PB:
1.44
PS:
2.56
WTD % 1.34
MTD % 0.42
QTD % 12.13
YTD % 12.13
* Updated at market close
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |