For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVGO Broadcom L ... - 320.53 +2.03 (+0.64%) Market Close 04/17 1.10 6.59 6.59 26.05
Broadcom Ltd NASDAQ:AVGO Market Close 04/17
320.53 USD +2.03 (+0.64%)
OPEN:
320.24
DAY RANGE:
317.84 - 320.94
PE:
17.13
PB:
3.42
PS:
5.02
WTD % 1.10
MTD % 6.59
QTD % 6.59
YTD % 26.05
* Updated at market close
Broadcom Ltd (NASDAQ:AVGO) opened on Apr 17, 2019 at 320.24 USD and went marginally up by 0.64%. The intraday price range was 317.84 - 320.94 USD and eventually ended the session at 320.53 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 197.46 - 320.94 USD.
CMCSA Comcast Co ... - 42.57 +0.60 (+1.43%) Market Close 04/17 3.08 6.48 6.48 25.02
Comcast Corporation NASDAQ:CMCSA Market Close 04/17
42.57 USD +0.60 (+1.43%)
OPEN:
42.14
DAY RANGE:
41.89 - 42.64
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 3.08
MTD % 6.48
QTD % 6.48
YTD % 25.02
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Apr 17, 2019 at 42.14 USD and increased by 1.43%. The intraday price range was 41.89 - 42.64 USD and eventually ended the session at 42.57 USD. The stock trade volume was 15.34 M shares. The company's 52-week range is 30.43 - 42.64 USD.
GILD Gilead Sci ... - 63.25 -1.29 (-2.00%) Market Close 04/17 -3.11 -2.71 -2.71 1.12
Gilead Sciences Inc NASDAQ:GILD Market Close 04/17
63.25 USD -1.29 (-2.00%)
OPEN:
64.58
DAY RANGE:
63.15 - 64.70
PE:
14.89
PB:
3.78
PS:
3.67
WTD % -3.11
MTD % -2.71
QTD % -2.71
YTD % 1.12
* Updated at market close
Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 17, 2019 at 64.58 USD and decreased by -2.00%. The intraday price range was 63.15 - 64.70 USD and eventually ended the session at 63.25 USD. The stock trade volume was 7.89 M shares. The company's 52-week range is 60.32 - 79.61 USD.
MXIM Maxim Inte ... - 59.57 -0.32 (-0.53%) Market Close 04/17 0.46 12.04 12.04 17.15
Maxim Integrated Products Inc NASDAQ:MXIM Market Close 04/17
59.57 USD -0.32 (-0.53%)
OPEN:
60.06
DAY RANGE:
59.08 - 60.34
PE:
19.51
PB:
8.50
PS:
5.55
WTD % 0.46
MTD % 12.04
QTD % 12.04
YTD % 17.15
* Updated at market close
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Apr 17, 2019 at 60.06 USD and went marginally down by -0.53%. The intraday price range was 59.08 - 60.34 USD and eventually ended the session at 59.57 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 46.64 - 63.68 USD.
PCAR PACCAR Inc - 71.12 -0.31 (-0.43%) Market Close 04/17 0.88 4.37 4.37 24.47
PACCAR Inc NASDAQ:PCAR Market Close 04/17
71.12 USD -0.31 (-0.43%)
OPEN:
71.66
DAY RANGE:
71.09 - 72.21
PE:
9.14
PB:
2.32
PS:
0.85
WTD % 0.88
MTD % 4.37
QTD % 4.37
YTD % 24.47
* Updated at market close
PACCAR Inc (NASDAQ:PCAR) opened on Apr 17, 2019 at 71.66 USD and went marginally down by -0.43%. The intraday price range was 71.09 - 72.21 USD and eventually ended the session at 71.12 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 53.43 - 72.89 USD.
STX Seagate Te ... - 50.29 -0.35 (-0.69%) Market Close 04/17 1.25 5.01 5.01 30.32
Seagate Technology NASDAQ:STX Market Close 04/17
50.29 USD -0.35 (-0.69%)
OPEN:
51.17
DAY RANGE:
49.84 - 51.28
PE:
6.56
PB:
9.74
PS:
0.96
WTD % 1.25
MTD % 5.01
QTD % 5.01
YTD % 30.32
* Updated at market close
Seagate Technology (NASDAQ:STX) opened on Apr 17, 2019 at 51.17 USD and went marginally down by -0.69%. The intraday price range was 49.84 - 51.28 USD and eventually ended the session at 50.29 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 35.38 - 62.70 USD.
WBA Walgreens ... - 55.14 +0.30 (+0.55%) Market Close 04/17 3.16 -12.85 -12.85 -19.30
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 04/17
55.14 USD +0.30 (+0.55%)
OPEN:
55.00
DAY RANGE:
54.08 - 55.25
PE:
13.36
PB:
2.62
PS:
0.49
WTD % 3.16
MTD % -12.85
QTD % -12.85
YTD % -19.30
* Updated at market close
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Apr 17, 2019 at 55.00 USD and went marginally up by 0.55%. The intraday price range was 54.08 - 55.25 USD and eventually ended the session at 55.14 USD. The stock trade volume was 10.10 M shares. The company's 52-week range is 53.32 - 86.31 USD.
WDC Western Di ... - 54.45 +0.16 (+0.29%) Market Close 04/17 5.05 13.30 13.30 47.28
Western Digital Corporation NASDAQ:WDC Market Close 04/17
54.45 USD +0.16 (+0.29%)
OPEN:
55.00
DAY RANGE:
53.34 - 55.54
PE:
13.08
PB:
2.01
PS:
0.55
WTD % 5.05
MTD % 13.30
QTD % 13.30
YTD % 47.28
* Updated at market close
Western Digital Corporation (NASDAQ:WDC) opened on Apr 17, 2019 at 55.00 USD and went marginally up by 0.29%. The intraday price range was 53.34 - 55.54 USD and eventually ended the session at 54.45 USD. The stock trade volume was 6.66 M shares. The company's 52-week range is 33.83 - 92.06 USD.
VOD VODAFONE G ... - 18.71 +0.12 (+0.65%) Market Close 04/17 2.02 2.92 2.92 -2.96
Vodafone Group PLC NASDAQ:VOD Market Close 04/17
18.71 USD +0.12 (+0.65%)
OPEN:
18.69
DAY RANGE:
18.61 - 18.79
PE:
2,216.70
PB:
0.79
PS:
11.40
WTD % 2.02
MTD % 2.92
QTD % 2.92
YTD % -2.96
* Updated at market close
Vodafone Group PLC (NASDAQ:VOD) opened on Apr 17, 2019 at 18.69 USD and went marginally up by 0.65%. The intraday price range was 18.61 - 18.79 USD and eventually ended the session at 18.71 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 17.05 - 30.20 USD.
KHC The Kraft ... - 32.89 -0.15 (-0.45%) Market Close 04/17 -0.54 0.74 0.74 -23.58
Kraft Heinz Co NASDAQ:KHC Market Close 04/17
32.89 USD -0.15 (-0.45%)
OPEN:
33.05
DAY RANGE:
32.85 - 33.11
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -0.54
MTD % 0.74
QTD % 0.74
YTD % -23.58
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Apr 17, 2019 at 33.05 USD and went marginally down by -0.45%. The intraday price range was 32.85 - 33.11 USD and eventually ended the session at 32.89 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.