Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ATVI Activision ...	-	45.91	+0.24 (+0.53%) Market Close 06/21	0.64	5.86	0.83	-1.42
Activision Blizzard Inc NASDAQ:ATVI Market Close 06/21 45.91 USD +0.24 (+0.53%) OPEN: 45.53 DAY RANGE: 45.19 - 45.94 PE: 19.80 PB: 3.12 PS: 4.73 WTD % 0.64 MTD % 5.86 QTD % 0.83 YTD % -1.42 * Updated at market close Activision Blizzard Inc (NASDAQ:ATVI) opened on Jun 21, 2019 at 45.53 USD and went marginally up by 0.53%. The intraday price range was 45.19 - 45.94 USD and eventually ended the session at 45.91 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 39.85 - 84.68 USD.
AVGO Broadcom L ...	-	273.99	-5.06 (-1.81%) Market Close 06/21	3.03	8.88	-8.89	7.75
Broadcom Ltd NASDAQ:AVGO Market Close 06/21 273.99 USD -5.06 (-1.81%) OPEN: 276.61 DAY RANGE: 273.96 - 281.00 PE: 37.19 PB: 3.42 PS: 5.75 WTD % 3.03 MTD % 8.88 QTD % -8.89 YTD % 7.75 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Jun 21, 2019 at 276.61 USD and decreased by -1.81%. The intraday price range was 273.96 - 281.00 USD and eventually ended the session at 273.99 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 197.46 - 323.20 USD.
GILD Gilead Sci ...	-	69.38	+0.81 (+1.18%) Market Close 06/21	4.55	11.45	6.72	10.92
Gilead Sciences Inc NASDAQ:GILD Market Close 06/21 69.38 USD +0.81 (+1.18%) OPEN: 68.53 DAY RANGE: 68.27 - 69.47 PE: 14.19 PB: 3.78 PS: 3.72 WTD % 4.55 MTD % 11.45 QTD % 6.72 YTD % 10.92 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Jun 21, 2019 at 68.53 USD and increased by 1.18%. The intraday price range was 68.27 - 69.47 USD and eventually ended the session at 69.38 USD. The stock trade volume was 8.72 M shares. The company's 52-week range is 60.32 - 79.61 USD.
HSIC Henry Sche ...	-	69.88	-1.06 (-1.49%) Market Close 06/21	-1.96	8.41	16.25	-11.00
Henry Schein Inc NASDAQ:HSIC Market Close 06/21 69.88 USD -1.06 (-1.49%) OPEN: 71.10 DAY RANGE: 68.87 - 71.10 PE: 18.05 PB: 4.01 PS: 0.73 WTD % -1.96 MTD % 8.41 QTD % 16.25 YTD % -11.00 * Updated at market close Henry Schein Inc (NASDAQ:HSIC) opened on Jun 21, 2019 at 71.10 USD and decreased by -1.49%. The intraday price range was 68.87 - 71.10 USD and eventually ended the session at 69.88 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 56.58 - 91.35 USD.
QCOM QUALCOMM I ...	-	72.72	-0.02 (-0.03%) Market Close 06/21	5.82	8.83	27.51	27.78
QUALCOMM Incorporated NASDAQ:QCOM Market Close 06/21 72.72 USD -0.02 (-0.03%) OPEN: 72.31 DAY RANGE: 72.31 - 73.17 PE: 30.18 PB: 131.13 PS: 3.26 WTD % 5.82 MTD % 8.83 QTD % 27.51 YTD % 27.78 * Updated at market close QUALCOMM Incorporated (NASDAQ:QCOM) opened on Jun 21, 2019 at 72.31 USD and went marginally down by -0.03%. The intraday price range was 72.31 - 73.17 USD and eventually ended the session at 72.72 USD. The stock trade volume was 15.24 M shares. The company's 52-week range is 49.10 - 90.34 USD.
STX Seagate Te ...	-	46.46	+0.27 (+0.58%) Market Close 06/21	4.97	11.02	-2.99	20.39
Seagate Technology NASDAQ:STX Market Close 06/21 46.46 USD +0.27 (+0.58%) OPEN: 46.07 DAY RANGE: 45.91 - 46.84 PE: 9.19 PB: 9.74 PS: 1.24 WTD % 4.97 MTD % 11.02 QTD % -2.99 YTD % 20.39 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Jun 21, 2019 at 46.07 USD and went marginally up by 0.58%. The intraday price range was 45.91 - 46.84 USD and eventually ended the session at 46.46 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 35.38 - 59.93 USD.
WBA Walgreens ...	-	52.45	-0.43 (-0.81%) Market Close 06/21	-0.23	6.30	-17.10	-23.24
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 06/21 52.45 USD -0.43 (-0.81%) OPEN: 52.77 DAY RANGE: 52.43 - 53.35 PE: 13.36 PB: 2.62 PS: 0.49 WTD % -0.23 MTD % 6.30 QTD % -17.10 YTD % -23.24 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jun 21, 2019 at 52.77 USD and went marginally down by -0.81%. The intraday price range was 52.43 - 53.35 USD and eventually ended the session at 52.45 USD. The stock trade volume was 13.97 M shares. The company's 52-week range is 49.31 - 86.31 USD.
WDC Western Di ...	-	40.04	+0.40 (+1.01%) Market Close 06/21	10.21	7.58	-16.69	8.30
Western Digital Corporation NASDAQ:WDC Market Close 06/21 40.04 USD +0.40 (+1.01%) OPEN: 39.30 DAY RANGE: 38.80 - 40.30 PE: 77.52 PB: 2.01 PS: 0.78 WTD % 10.21 MTD % 7.58 QTD % -16.69 YTD % 8.30 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on Jun 21, 2019 at 39.30 USD and increased by 1.01%. The intraday price range was 38.80 - 40.30 USD and eventually ended the session at 40.04 USD. The stock trade volume was 9.21 M shares. The company's 52-week range is 33.83 - 83.78 USD.
VOD VODAFONE G ...	-	16.14	-0.17 (-1.04%) Market Close 06/21	0.88	-0.43	-11.22	-16.29
Vodafone Group PLC NASDAQ:VOD Market Close 06/21 16.14 USD -0.17 (-1.04%) OPEN: 16.11 DAY RANGE: 16.03 - 16.17 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 0.88 MTD % -0.43 QTD % -11.22 YTD % -16.29 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Jun 21, 2019 at 16.11 USD and decreased by -1.04%. The intraday price range was 16.03 - 16.17 USD and eventually ended the session at 16.14 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 15.53 - 25.47 USD.
KHC The Kraft ...	-	31.48	+0.35 (+1.12%) Market Close 06/21	3.86	13.85	-3.58	-26.86
Kraft Heinz Co NASDAQ:KHC Market Close 06/21 31.48 USD +0.35 (+1.12%) OPEN: 31.11 DAY RANGE: 30.79 - 31.50 PE: -5.21 PB: 1.03 PS: 2.02 WTD % 3.86 MTD % 13.85 QTD % -3.58 YTD % -26.86 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jun 21, 2019 at 31.11 USD and increased by 1.12%. The intraday price range was 30.79 - 31.50 USD and eventually ended the session at 31.48 USD. The stock trade volume was 12.10 M shares. The company's 52-week range is 26.96 - 64.99 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)