For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMCSA Comcast Co ... - 37.80 +0.25 ( +0.67 %) 02/20 0.05 3.34 10.98 10.98
Comcast Corporation NASDAQ:CMCSA 02/20
37.80 USD +0.25 (+0.67%)
OPEN:
37.56
DAY RANGE:
37.53 - 37.92
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 0.05
MTD % 3.34
QTD % 10.98
YTD % 10.98
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Feb 20, 2019 at 37.70 USD and went marginally up by 0.64%. The intraday price range was 37.53 - 37.92 USD and eventually ended the session at 37.79 USD. The stock trade volume was 15.00 M shares. The company's 52-week range is 30.43 - 39.84 USD.
CTAS Cintas Cor ... - 202.99 -0.50 ( -0.25 %) 02/20 -0.36 8.29 20.88 20.88
Cintas Corporation NASDAQ:CTAS 02/20
202.99 USD -0.50 (-0.25%)
OPEN:
203.49
DAY RANGE:
201.91 - 203.57
PE:
21.51
PB:
6.45
PS:
3.00
WTD % -0.36
MTD % 8.29
QTD % 20.88
YTD % 20.88
* Updated at market close
Cintas Corporation (NASDAQ:CTAS) opened on Feb 20, 2019 at 202.78 USD and went marginally down by -0.21%. The intraday price range was 201.03 - 203.62 USD and eventually ended the session at 203.06 USD. The stock trade volume was 264,100.00 shares. The company's 52-week range is 155.98 - 217.34 USD.
GILD Gilead Sci ... - 66.90 +0.14 ( +0.21 %) 02/20 -0.90 -4.33 7.08 7.08
Gilead Sciences Inc NASDAQ:GILD 02/20
66.90 USD +0.14 (+0.21%)
OPEN:
66.75
DAY RANGE:
66.54 - 67.27
PE:
62.27
PB:
4.58
PS:
4.49
WTD % -0.90
MTD % -4.33
QTD % 7.08
YTD % 7.08
* Updated at market close
Gilead Sciences Inc (NASDAQ:GILD) opened on Feb 20, 2019 at 66.67 USD and went marginally up by 0.33%. The intraday price range was 66.52 - 67.29 USD and eventually ended the session at 66.98 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 60.32 - 82.72 USD.
HAS Hasbro Inc - 86.93 -0.53 ( -0.61 %) 02/20 0.60 -4.02 6.98 6.98
Hasbro Inc NASDAQ:HAS 02/20
86.93 USD -0.53 (-0.61%)
OPEN:
87.48
DAY RANGE:
86.17 - 87.48
PE:
64.89
PB:
6.19
PS:
2.79
WTD % 0.60
MTD % -4.02
QTD % 6.98
YTD % 6.98
* Updated at market close
Hasbro Inc (NASDAQ:HAS) opened on Feb 20, 2019 at 87.56 USD and went marginally down by -0.62%. The intraday price range was 86.17 - 87.56 USD and eventually ended the session at 86.92 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 76.84 - 109.60 USD.
MXIM Maxim Inte ... - 55.91 +0.39 ( +0.70 %) 02/20 0.13 3.04 9.97 9.97
Maxim Integrated Products Inc NASDAQ:MXIM 02/20
55.91 USD +0.39 (+0.70%)
OPEN:
55.48
DAY RANGE:
55.48 - 56.22
PE:
19.51
PB:
8.50
PS:
5.55
WTD % 0.13
MTD % 3.04
QTD % 9.97
YTD % 9.97
* Updated at market close
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Feb 20, 2019 at 55.67 USD and went marginally up by 0.72%. The intraday price range was 55.67 - 56.23 USD and eventually ended the session at 55.92 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 46.64 - 64.40 USD.
PAYX Paychex In ... - 75.25 +0.12 ( +0.16 %) 02/20 -0.61 6.38 15.61 15.61
Paychex Inc NASDAQ:PAYX 02/20
75.25 USD +0.12 (+0.16%)
OPEN:
75.15
DAY RANGE:
74.63 - 75.28
PE:
26.21
PB:
10.00
PS:
7.35
WTD % -0.61
MTD % 6.38
QTD % 15.61
YTD % 15.61
* Updated at market close
Paychex Inc (NASDAQ:PAYX) opened on Feb 20, 2019 at 74.89 USD and went marginally up by 0.25%. The intraday price range was 74.60 - 75.33 USD and eventually ended the session at 75.32 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 59.36 - 76.02 USD.
QCOM QUALCOMM I ... - 52.45 +0.44 ( +0.84 %) 02/20 0.90 5.92 -7.84 -7.84
QUALCOMM Incorporated NASDAQ:QCOM 02/20
52.45 USD +0.44 (+0.84%)
OPEN:
52.00
DAY RANGE:
52.00 - 52.90
PE:
35.73
PB:
131.13
PS:
3.20
WTD % 0.90
MTD % 5.92
QTD % -7.84
YTD % -7.84
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Feb 20, 2019 at 52.25 USD and went marginally up by 0.85%. The intraday price range was 52.13 - 52.92 USD and eventually ended the session at 52.45 USD. The stock trade volume was 12.86 M shares. The company's 52-week range is 48.56 - 76.50 USD.
STX Seagate Te ... - 45.91 +0.02 ( +0.04 %) 02/20 0.39 3.64 18.92 18.92
Seagate Technology NASDAQ:STX 02/20
45.91 USD +0.02 (+0.04%)
OPEN:
45.89
DAY RANGE:
45.85 - 46.39
PE:
6.56
PB:
9.74
PS:
0.96
WTD % 0.39
MTD % 3.64
QTD % 18.92
YTD % 18.92
* Updated at market close
Seagate Technology (NASDAQ:STX) opened on Feb 20, 2019 at 46.12 USD and showed a change of 0.00%. The intraday price range was 45.85 - 46.40 USD and eventually ended the session at 45.89 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 35.38 - 62.70 USD.
WDC Western Di ... - 48.45 +0.45 ( +0.94 %) 02/20 1.70 7.71 31.08 31.08
Western Digital Corporation NASDAQ:WDC 02/20
48.45 USD +0.45 (+0.94%)
OPEN:
48.00
DAY RANGE:
47.93 - 49.18
PE:
13.08
PB:
2.01
PS:
0.55
WTD % 1.70
MTD % 7.71
QTD % 31.08
YTD % 31.08
* Updated at market close
Western Digital Corporation (NASDAQ:WDC) opened on Feb 20, 2019 at 47.95 USD and went marginally up by 0.96%. The intraday price range was 47.91 - 49.19 USD and eventually ended the session at 48.46 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 33.83 - 106.96 USD.
KHC The Kraft ... - 48.24 +0.46 ( +0.97 %) 02/20 1.34 0.42 12.13 12.13
Kraft Heinz Co NASDAQ:KHC 02/20
48.24 USD +0.46 (+0.97%)
OPEN:
47.77
DAY RANGE:
47.65 - 48.50
PE:
6.47
PB:
1.44
PS:
2.56
WTD % 1.34
MTD % 0.42
QTD % 12.13
YTD % 12.13
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Feb 20, 2019 at 47.90 USD and increased by 1.03%. The intraday price range was 47.63 - 48.50 USD and eventually ended the session at 48.26 USD. The stock trade volume was 7.05 M shares. The company's 52-week range is 41.60 - 70.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.