For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATVI Activision ... - 45.91 +0.24 (+0.53%) Market Close 06/21 0.64 5.86 0.83 -1.42
Activision Blizzard Inc NASDAQ:ATVI Market Close 06/21
45.91 USD +0.24 (+0.53%)
OPEN:
45.53
DAY RANGE:
45.19 - 45.94
PE:
19.80
PB:
3.12
PS:
4.73
WTD % 0.64
MTD % 5.86
QTD % 0.83
YTD % -1.42
* Updated at market close
Activision Blizzard Inc (NASDAQ:ATVI) opened on Jun 21, 2019 at 45.53 USD and went marginally up by 0.53%. The intraday price range was 45.19 - 45.94 USD and eventually ended the session at 45.91 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 39.85 - 84.68 USD.
AVGO Broadcom L ... - 273.99 -5.06 (-1.81%) Market Close 06/21 3.03 8.88 -8.89 7.75
Broadcom Ltd NASDAQ:AVGO Market Close 06/21
273.99 USD -5.06 (-1.81%)
OPEN:
276.61
DAY RANGE:
273.96 - 281.00
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 3.03
MTD % 8.88
QTD % -8.89
YTD % 7.75
* Updated at market close
Broadcom Ltd (NASDAQ:AVGO) opened on Jun 21, 2019 at 276.61 USD and decreased by -1.81%. The intraday price range was 273.96 - 281.00 USD and eventually ended the session at 273.99 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 197.46 - 323.20 USD.
GILD Gilead Sci ... - 69.38 +0.81 (+1.18%) Market Close 06/21 4.55 11.45 6.72 10.92
Gilead Sciences Inc NASDAQ:GILD Market Close 06/21
69.38 USD +0.81 (+1.18%)
OPEN:
68.53
DAY RANGE:
68.27 - 69.47
PE:
14.19
PB:
3.78
PS:
3.72
WTD % 4.55
MTD % 11.45
QTD % 6.72
YTD % 10.92
* Updated at market close
Gilead Sciences Inc (NASDAQ:GILD) opened on Jun 21, 2019 at 68.53 USD and increased by 1.18%. The intraday price range was 68.27 - 69.47 USD and eventually ended the session at 69.38 USD. The stock trade volume was 8.72 M shares. The company's 52-week range is 60.32 - 79.61 USD.
HSIC Henry Sche ... - 69.88 -1.06 (-1.49%) Market Close 06/21 -1.96 8.41 16.25 -11.00
Henry Schein Inc NASDAQ:HSIC Market Close 06/21
69.88 USD -1.06 (-1.49%)
OPEN:
71.10
DAY RANGE:
68.87 - 71.10
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -1.96
MTD % 8.41
QTD % 16.25
YTD % -11.00
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on Jun 21, 2019 at 71.10 USD and decreased by -1.49%. The intraday price range was 68.87 - 71.10 USD and eventually ended the session at 69.88 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 56.58 - 91.35 USD.
QCOM QUALCOMM I ... - 72.72 -0.02 (-0.03%) Market Close 06/21 5.82 8.83 27.51 27.78
QUALCOMM Incorporated NASDAQ:QCOM Market Close 06/21
72.72 USD -0.02 (-0.03%)
OPEN:
72.31
DAY RANGE:
72.31 - 73.17
PE:
30.18
PB:
131.13
PS:
3.26
WTD % 5.82
MTD % 8.83
QTD % 27.51
YTD % 27.78
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Jun 21, 2019 at 72.31 USD and went marginally down by -0.03%. The intraday price range was 72.31 - 73.17 USD and eventually ended the session at 72.72 USD. The stock trade volume was 15.24 M shares. The company's 52-week range is 49.10 - 90.34 USD.
STX Seagate Te ... - 46.46 +0.27 (+0.58%) Market Close 06/21 4.97 11.02 -2.99 20.39
Seagate Technology NASDAQ:STX Market Close 06/21
46.46 USD +0.27 (+0.58%)
OPEN:
46.07
DAY RANGE:
45.91 - 46.84
PE:
9.19
PB:
9.74
PS:
1.24
WTD % 4.97
MTD % 11.02
QTD % -2.99
YTD % 20.39
* Updated at market close
Seagate Technology (NASDAQ:STX) opened on Jun 21, 2019 at 46.07 USD and went marginally up by 0.58%. The intraday price range was 45.91 - 46.84 USD and eventually ended the session at 46.46 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 35.38 - 59.93 USD.
WBA Walgreens ... - 52.45 -0.43 (-0.81%) Market Close 06/21 -0.23 6.30 -17.10 -23.24
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 06/21
52.45 USD -0.43 (-0.81%)
OPEN:
52.77
DAY RANGE:
52.43 - 53.35
PE:
13.36
PB:
2.62
PS:
0.49
WTD % -0.23
MTD % 6.30
QTD % -17.10
YTD % -23.24
* Updated at market close
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jun 21, 2019 at 52.77 USD and went marginally down by -0.81%. The intraday price range was 52.43 - 53.35 USD and eventually ended the session at 52.45 USD. The stock trade volume was 13.97 M shares. The company's 52-week range is 49.31 - 86.31 USD.
WDC Western Di ... - 40.04 +0.40 (+1.01%) Market Close 06/21 10.21 7.58 -16.69 8.30
Western Digital Corporation NASDAQ:WDC Market Close 06/21
40.04 USD +0.40 (+1.01%)
OPEN:
39.30
DAY RANGE:
38.80 - 40.30
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 10.21
MTD % 7.58
QTD % -16.69
YTD % 8.30
* Updated at market close
Western Digital Corporation (NASDAQ:WDC) opened on Jun 21, 2019 at 39.30 USD and increased by 1.01%. The intraday price range was 38.80 - 40.30 USD and eventually ended the session at 40.04 USD. The stock trade volume was 9.21 M shares. The company's 52-week range is 33.83 - 83.78 USD.
VOD VODAFONE G ... - 16.14 -0.17 (-1.04%) Market Close 06/21 0.88 -0.43 -11.22 -16.29
Vodafone Group PLC NASDAQ:VOD Market Close 06/21
16.14 USD -0.17 (-1.04%)
OPEN:
16.11
DAY RANGE:
16.03 - 16.17
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 0.88
MTD % -0.43
QTD % -11.22
YTD % -16.29
* Updated at market close
Vodafone Group PLC (NASDAQ:VOD) opened on Jun 21, 2019 at 16.11 USD and decreased by -1.04%. The intraday price range was 16.03 - 16.17 USD and eventually ended the session at 16.14 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 15.53 - 25.47 USD.
KHC The Kraft ... - 31.48 +0.35 (+1.12%) Market Close 06/21 3.86 13.85 -3.58 -26.86
Kraft Heinz Co NASDAQ:KHC Market Close 06/21
31.48 USD +0.35 (+1.12%)
OPEN:
31.11
DAY RANGE:
30.79 - 31.50
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % 3.86
MTD % 13.85
QTD % -3.58
YTD % -26.86
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Jun 21, 2019 at 31.11 USD and increased by 1.12%. The intraday price range was 30.79 - 31.50 USD and eventually ended the session at 31.48 USD. The stock trade volume was 12.10 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.