For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 26.12 M 172.03 +1.10 ( +0.64 %) 02/20 0.94 3.36 9.06 9.06
Apple Inc NASDAQ:AAPL 02/20
172.03 USD +1.10 (+0.64%)
OPEN:
171.35
DAY RANGE:
171.05 - 173.30
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 0.94
MTD % 3.36
QTD % 9.06
YTD % 9.06
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Feb 20, 2019 at 171.19 USD and went marginally up by 0.64%. The intraday price range was 170.99 - 173.32 USD and eventually ended the session at 172.03 USD. The stock trade volume was 26.12 M shares. The company's 52-week range is 142.00 - 233.47 USD.
ATVI Activision ... 21.32 M 42.73 -1.75 ( -3.93 %) 02/20 -4.08 -9.44 -8.14 -8.14
Activision Blizzard Inc NASDAQ:ATVI 02/20
42.73 USD -1.75 (-3.93%)
OPEN:
44.50
DAY RANGE:
42.51 - 45.56
PE:
110.92
PB:
5.06
PS:
8.86
WTD % -4.08
MTD % -9.44
QTD % -8.14
YTD % -8.14
* Updated at market close
Activision Blizzard Inc (NASDAQ:ATVI) opened on Feb 20, 2019 at 44.67 USD and slipped by -3.82%. The intraday price range was 42.48 - 45.56 USD and eventually ended the session at 42.78 USD. The stock trade volume was 21.32 M shares. The company's 52-week range is 39.85 - 84.68 USD.
CMCSA Comcast Co ... 15.00 M 37.80 +0.25 ( +0.67 %) 02/20 0.05 3.34 10.98 10.98
Comcast Corporation NASDAQ:CMCSA 02/20
37.80 USD +0.25 (+0.67%)
OPEN:
37.56
DAY RANGE:
37.53 - 37.92
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 0.05
MTD % 3.34
QTD % 10.98
YTD % 10.98
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Feb 20, 2019 at 37.70 USD and went marginally up by 0.64%. The intraday price range was 37.53 - 37.92 USD and eventually ended the session at 37.79 USD. The stock trade volume was 15.00 M shares. The company's 52-week range is 30.43 - 39.84 USD.
CSCO Cisco Syst ... 17.78 M 49.64 -0.02 ( -0.03 %) 02/20 0.40 4.95 14.54 14.54
Cisco Systems Inc NASDAQ:CSCO 02/20
49.64 USD -0.02 (-0.03%)
OPEN:
49.65
DAY RANGE:
49.36 - 49.80
PE:
16.78
PB:
4.63
PS:
4.06
WTD % 0.40
MTD % 4.95
QTD % 14.54
YTD % 14.54
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Feb 20, 2019 at 49.70 USD and went marginally down by -0.04%. The intraday price range was 49.35 - 49.80 USD and eventually ended the session at 49.63 USD. The stock trade volume was 17.78 M shares. The company's 52-week range is 40.19 - 49.93 USD.
INTC Intel Corp ... 21.61 M 51.39 -0.01 ( -0.02 %) 02/20 -0.52 9.06 9.50 9.50
Intel Corporation NASDAQ:INTC 02/20
51.39 USD -0.01 (-0.02%)
OPEN:
51.39
DAY RANGE:
51.08 - 51.70
PE:
10.23
PB:
2.86
PS:
3.04
WTD % -0.52
MTD % 9.06
QTD % 9.50
YTD % 9.50
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on Feb 20, 2019 at 51.63 USD and went marginally down by -0.02%. The intraday price range was 51.06 - 51.73 USD and eventually ended the session at 51.39 USD. The stock trade volume was 21.61 M shares. The company's 52-week range is 42.36 - 57.60 USD.
MSFT Microsoft ... 21.61 M 107.14 -1.03 ( -0.95 %) 02/20 -0.99 2.60 5.49 5.49
Microsoft Corporation NASDAQ:MSFT 02/20
107.14 USD -1.03 (-0.95%)
OPEN:
108.20
DAY RANGE:
106.29 - 108.20
PE:
23.35
PB:
9.16
PS:
6.60
WTD % -0.99
MTD % 2.60
QTD % 5.49
YTD % 5.49
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Feb 20, 2019 at 107.86 USD and went marginally down by -0.94%. The intraday price range was 106.29 - 107.94 USD and eventually ended the session at 107.15 USD. The stock trade volume was 21.61 M shares. The company's 52-week range is 87.08 - 116.18 USD.
MU Micron Tec ... 28.05 M 42.18 +0.21 ( +0.51 %) 02/20 0.52 10.44 33.03 33.03
Micron Technology Inc NASDAQ:MU 02/20
42.18 USD +0.21 (+0.51%)
OPEN:
41.92
DAY RANGE:
41.92 - 43.25
PE:
2.96
PB:
1.90
PS:
1.36
WTD % 0.52
MTD % 10.44
QTD % 33.03
YTD % 33.03
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on Feb 20, 2019 at 42.31 USD and went marginally up by 0.60%. The intraday price range was 42.13 - 43.26 USD and eventually ended the session at 42.21 USD. The stock trade volume was 28.05 M shares. The company's 52-week range is 28.39 - 64.66 USD.
NVDA NVIDIA Cor ... 13.53 M 158.52 +1.88 ( +1.20 %) 02/20 0.77 10.30 18.76 18.76
NVIDIA Corporation NASDAQ:NVDA 02/20
158.52 USD +1.88 (+1.20%)
OPEN:
156.59
DAY RANGE:
156.59 - 161.20
PE:
25.62
PB:
19.74
PS:
9.72
WTD % 0.77
MTD % 10.30
QTD % 18.76
YTD % 18.76
* Updated at market close
NVIDIA Corporation (NASDAQ:NVDA) opened on Feb 20, 2019 at 157.82 USD and increased by 1.22%. The intraday price range was 157.37 - 161.26 USD and eventually ended the session at 158.55 USD. The stock trade volume was 13.53 M shares. The company's 52-week range is 124.46 - 292.76 USD.
SIRI Sirius XM ... 27.61 M 6.05 +0.05 ( +0.83 %) 02/20 0.17 3.60 5.78 5.78
Sirius XM Holdings Inc NASDAQ:SIRI 02/20
6.05 USD +0.05 (+0.83%)
OPEN:
6.00
DAY RANGE:
6.00 - 6.09
PE:
21.96
PB:
-13.96
PS:
4.42
WTD % 0.17
MTD % 3.60
QTD % 5.78
YTD % 5.78
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Feb 20, 2019 at 5.99 USD and went marginally up by 0.67%. The intraday price range was 5.99 - 6.09 USD and eventually ended the session at 6.04 USD. The stock trade volume was 27.61 M shares. The company's 52-week range is 5.48 - 7.70 USD.
JD JD.com Inc 13.21 M 24.68 +0.04 ( +0.14 %) 02/20 3.01 -0.68 17.92 17.92
JD.com Inc NASDAQ:JD 02/20
24.68 USD +0.04 (+0.14%)
OPEN:
24.63
DAY RANGE:
24.52 - 25.40
PE:
-2,740.18
PB:
7.74
PS:
2.15
WTD % 3.01
MTD % -0.68
QTD % 17.92
YTD % 17.92
* Updated at market close
JD.com Inc (NASDAQ:JD) opened on Feb 20, 2019 at 24.81 USD and went marginally up by 0.16%. The intraday price range was 24.51 - 25.42 USD and eventually ended the session at 24.68 USD. The stock trade volume was 13.21 M shares. The company's 52-week range is 19.21 - 49.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.