For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 28.90 M 203.13 +3.88 (+1.95%) Market Close 04/17 2.14 6.94 6.94 28.78
Apple Inc NASDAQ:AAPL Market Close 04/17
203.13 USD +3.88 (+1.95%)
OPEN:
199.54
DAY RANGE:
198.61 - 203.38
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 2.14
MTD % 6.94
QTD % 6.94
YTD % 28.78
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Apr 17, 2019 at 199.54 USD and increased by 1.95%. The intraday price range was 198.61 - 203.38 USD and eventually ended the session at 203.13 USD. The stock trade volume was 28.90 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ... 15.34 M 42.57 +0.60 (+1.43%) Market Close 04/17 3.08 6.48 6.48 25.02
Comcast Corporation NASDAQ:CMCSA Market Close 04/17
42.57 USD +0.60 (+1.43%)
OPEN:
42.14
DAY RANGE:
41.89 - 42.64
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 3.08
MTD % 6.48
QTD % 6.48
YTD % 25.02
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Apr 17, 2019 at 42.14 USD and increased by 1.43%. The intraday price range was 41.89 - 42.64 USD and eventually ended the session at 42.57 USD. The stock trade volume was 15.34 M shares. The company's 52-week range is 30.43 - 42.64 USD.
CSCO Cisco Syst ... 26.09 M 56.31 -0.64 (-1.12%) Market Close 04/17 0.04 4.30 4.30 29.96
Cisco Systems Inc NASDAQ:CSCO Market Close 04/17
56.31 USD -0.64 (-1.12%)
OPEN:
57.18
DAY RANGE:
56.28 - 57.32
PE:
16.78
PB:
4.63
PS:
4.06
WTD % 0.04
MTD % 4.30
QTD % 4.30
YTD % 29.96
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 17, 2019 at 57.18 USD and decreased by -1.12%. The intraday price range was 56.28 - 57.32 USD and eventually ended the session at 56.31 USD. The stock trade volume was 26.09 M shares. The company's 52-week range is 40.25 - 57.53 USD.
INTC Intel Corp ... 38.78 M 58.56 +1.85 (+3.26%) Market Close 04/17 3.79 9.05 9.05 24.78
Intel Corporation NASDAQ:INTC Market Close 04/17
58.56 USD +1.85 (+3.26%)
OPEN:
59.19
DAY RANGE:
58.12 - 59.59
PE:
10.23
PB:
2.86
PS:
3.04
WTD % 3.79
MTD % 9.05
QTD % 9.05
YTD % 24.78
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on Apr 17, 2019 at 59.19 USD and scaled up by 3.26%. The intraday price range was 58.12 - 59.59 USD and eventually ended the session at 58.56 USD. The stock trade volume was 38.78 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 19.29 M 121.77 +1.00 (+0.83%) Market Close 04/17 0.68 3.25 3.25 19.89
Microsoft Corporation NASDAQ:MSFT Market Close 04/17
121.77 USD +1.00 (+0.83%)
OPEN:
121.24
DAY RANGE:
120.54 - 121.85
PE:
23.35
PB:
9.16
PS:
6.60
WTD % 0.68
MTD % 3.25
QTD % 3.25
YTD % 19.89
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Apr 17, 2019 at 121.24 USD and went marginally up by 0.83%. The intraday price range was 120.54 - 121.85 USD and eventually ended the session at 121.77 USD. The stock trade volume was 19.29 M shares. The company's 52-week range is 90.28 - 121.85 USD.
MU Micron Tec ... 22.09 M 43.15 +0.39 (+0.91%) Market Close 04/17 2.71 4.40 4.40 35.99
Micron Technology Inc NASDAQ:MU Market Close 04/17
43.15 USD +0.39 (+0.91%)
OPEN:
43.36
DAY RANGE:
42.76 - 44.05
PE:
3.59
PB:
1.90
PS:
1.52
WTD % 2.71
MTD % 4.40
QTD % 4.40
YTD % 35.99
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on Apr 17, 2019 at 43.36 USD and went marginally up by 0.91%. The intraday price range was 42.76 - 44.05 USD and eventually ended the session at 43.15 USD. The stock trade volume was 22.09 M shares. The company's 52-week range is 28.39 - 64.66 USD.
NFLX Netflix In ... 18.05 M 354.74 -4.72 (-1.31%) Market Close 04/17 1.25 -0.51 -0.51 32.53
NETFLIX INC NASDAQ:NFLX Market Close 04/17
354.74 USD -4.72 (-1.31%)
OPEN:
365.05
DAY RANGE:
350.60 - 368.76
PE:
96.28
PB:
22.28
PS:
7.38
WTD % 1.25
MTD % -0.51
QTD % -0.51
YTD % 32.53
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Apr 17, 2019 at 365.05 USD and decreased by -1.31%. The intraday price range was 350.60 - 368.76 USD and eventually ended the session at 354.74 USD. The stock trade volume was 18.05 M shares. The company's 52-week range is 231.23 - 423.21 USD.
QCOM QUALCOMM I ... 156.00 M 79.08 +8.63 (+12.25%) Market Close 04/17 38.86 38.66 38.66 38.96
QUALCOMM Incorporated NASDAQ:QCOM Market Close 04/17
79.08 USD +8.63 (+12.25%)
OPEN:
78.82
DAY RANGE:
76.49 - 82.52
PE:
35.73
PB:
131.13
PS:
3.20
WTD % 38.86
MTD % 38.66
QTD % 38.66
YTD % 38.96
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Apr 17, 2019 at 78.82 USD and soared by 12.25%. The intraday price range was 76.49 - 82.52 USD and eventually ended the session at 79.08 USD. The stock trade volume was 156.00 M shares. The company's 52-week range is 48.56 - 82.52 USD.
SIRI Sirius XM ... 19.84 M 6.01 +0.05 (+0.84%) Market Close 04/17 -1.48 6.00 6.00 5.25
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 04/17
6.01 USD +0.05 (+0.84%)
OPEN:
5.96
DAY RANGE:
5.91 - 6.02
PE:
21.96
PB:
-13.96
PS:
4.42
WTD % -1.48
MTD % 6.00
QTD % 6.00
YTD % 5.25
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Apr 17, 2019 at 5.96 USD and went marginally up by 0.84%. The intraday price range was 5.91 - 6.02 USD and eventually ended the session at 6.01 USD. The stock trade volume was 19.84 M shares. The company's 52-week range is 5.48 - 7.70 USD.
JD JD.com Inc 17.61 M 29.85 -0.06 (-0.20%) Market Close 04/17 -2.36 -1.00 -1.00 42.62
JD.com Inc NASDAQ:JD Market Close 04/17
29.85 USD -0.06 (-0.20%)
OPEN:
29.97
DAY RANGE:
29.21 - 30.64
PE:
-83.12
PB:
3.56
PS:
0.90
WTD % -2.36
MTD % -1.00
QTD % -1.00
YTD % 42.62
* Updated at market close
JD.com Inc (NASDAQ:JD) opened on Apr 17, 2019 at 29.97 USD and went marginally down by -0.20%. The intraday price range was 29.21 - 30.64 USD and eventually ended the session at 29.85 USD. The stock trade volume was 17.61 M shares. The company's 52-week range is 19.21 - 45.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.