For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 47.79 M 198.26 -1.20 (-0.60%) Market Close 06/21 2.86 13.25 4.37 25.69
Apple Inc NASDAQ:AAPL Market Close 06/21
198.26 USD -1.20 (-0.60%)
OPEN:
198.80
DAY RANGE:
198.15 - 200.85
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 2.86
MTD % 13.25
QTD % 4.37
YTD % 25.69
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Jun 21, 2019 at 198.80 USD and went marginally down by -0.60%. The intraday price range was 198.15 - 200.85 USD and eventually ended the session at 198.26 USD. The stock trade volume was 47.79 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ... 24.68 M 43.56 -0.12 (-0.27%) Market Close 06/21 2.95 6.24 8.95 27.93
Comcast Corporation NASDAQ:CMCSA Market Close 06/21
43.56 USD -0.12 (-0.27%)
OPEN:
43.43
DAY RANGE:
43.28 - 43.78
PE:
14.97
PB:
2.16
PS:
1.84
WTD % 2.95
MTD % 6.24
QTD % 8.95
YTD % 27.93
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Jun 21, 2019 at 43.43 USD and went marginally down by -0.27%. The intraday price range was 43.28 - 43.78 USD and eventually ended the session at 43.56 USD. The stock trade volume was 24.68 M shares. The company's 52-week range is 32.08 - 43.96 USD.
CSCO Cisco Syst ... 57.59 M 57.03 -0.38 (-0.66%) Market Close 06/21 4.16 9.61 5.63 31.62
Cisco Systems Inc NASDAQ:CSCO Market Close 06/21
57.03 USD -0.38 (-0.66%)
OPEN:
57.41
DAY RANGE:
56.98 - 58.15
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 4.16
MTD % 9.61
QTD % 5.63
YTD % 31.62
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Jun 21, 2019 at 57.41 USD and went marginally down by -0.66%. The intraday price range was 56.98 - 58.15 USD and eventually ended the session at 57.03 USD. The stock trade volume was 57.59 M shares. The company's 52-week range is 40.25 - 58.15 USD.
EBAY eBay Inc 20.77 M 40.05 +0.13 (+0.33%) Market Close 06/21 2.93 11.47 7.84 42.68
eBay Inc NASDAQ:EBAY Market Close 06/21
40.05 USD +0.13 (+0.33%)
OPEN:
39.92
DAY RANGE:
39.63 - 40.21
PE:
13.46
PB:
4.30
PS:
3.09
WTD % 2.93
MTD % 11.47
QTD % 7.84
YTD % 42.68
* Updated at market close
eBay Inc (NASDAQ:EBAY) opened on Jun 21, 2019 at 39.92 USD and went marginally up by 0.33%. The intraday price range was 39.63 - 40.21 USD and eventually ended the session at 40.05 USD. The stock trade volume was 20.77 M shares. The company's 52-week range is 26.01 - 40.55 USD.
FB Facebook I ... 22.75 M 191.14 +1.61 (+0.85%) Market Close 06/21 5.41 7.70 14.67 45.81
Facebook Inc NASDAQ:FB Market Close 06/21
191.14 USD +1.61 (+0.85%)
OPEN:
188.75
DAY RANGE:
188.75 - 192.00
PE:
24.59
PB:
4.48
PS:
8.08
WTD % 5.41
MTD % 7.70
QTD % 14.67
YTD % 45.81
* Updated at market close
Facebook Inc (NASDAQ:FB) opened on Jun 21, 2019 at 188.75 USD and went marginally up by 0.85%. The intraday price range was 188.75 - 192.00 USD and eventually ended the session at 191.14 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 123.02 - 218.62 USD.
INTC Intel Corp ... 31.10 M 47.46 +0.27 (+0.57%) Market Close 06/21 2.75 7.77 -11.62 1.13
Intel Corporation NASDAQ:INTC Market Close 06/21
47.46 USD +0.27 (+0.57%)
OPEN:
46.95
DAY RANGE:
46.80 - 47.73
PE:
11.91
PB:
2.86
PS:
3.41
WTD % 2.75
MTD % 7.77
QTD % -11.62
YTD % 1.13
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on Jun 21, 2019 at 46.95 USD and went marginally up by 0.57%. The intraday price range was 46.80 - 47.73 USD and eventually ended the session at 47.46 USD. The stock trade volume was 31.10 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 36.73 M 136.97 +0.02 (+0.01%) Market Close 06/21 3.41 10.75 16.14 34.85
Microsoft Corporation NASDAQ:MSFT Market Close 06/21
136.97 USD +0.02 (+0.01%)
OPEN:
136.58
DAY RANGE:
136.46 - 137.73
PE:
25.98
PB:
9.16
PS:
7.40
WTD % 3.41
MTD % 10.75
QTD % 16.14
YTD % 34.85
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Jun 21, 2019 at 136.58 USD and went marginally up by 0.01%. The intraday price range was 136.46 - 137.73 USD and eventually ended the session at 136.97 USD. The stock trade volume was 36.73 M shares. The company's 52-week range is 93.96 - 137.73 USD.
MU Micron Tec ... 38.85 M 33.25 -0.90 (-2.64%) Market Close 06/21 1.81 1.96 -19.55 4.79
Micron Technology Inc NASDAQ:MU Market Close 06/21
33.25 USD -0.90 (-2.64%)
OPEN:
33.70
DAY RANGE:
32.73 - 33.89
PE:
3.59
PB:
1.90
PS:
1.52
WTD % 1.81
MTD % 1.96
QTD % -19.55
YTD % 4.79
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on Jun 21, 2019 at 33.70 USD and fell by -2.64%. The intraday price range was 32.73 - 33.89 USD and eventually ended the session at 33.25 USD. The stock trade volume was 38.85 M shares. The company's 52-week range is 28.39 - 61.83 USD.
QCOM QUALCOMM I ... 15.24 M 72.72 -0.02 (-0.03%) Market Close 06/21 5.82 8.83 27.51 27.78
QUALCOMM Incorporated NASDAQ:QCOM Market Close 06/21
72.72 USD -0.02 (-0.03%)
OPEN:
72.31
DAY RANGE:
72.31 - 73.17
PE:
30.18
PB:
131.13
PS:
3.26
WTD % 5.82
MTD % 8.83
QTD % 27.51
YTD % 27.78
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Jun 21, 2019 at 72.31 USD and went marginally down by -0.03%. The intraday price range was 72.31 - 73.17 USD and eventually ended the session at 72.72 USD. The stock trade volume was 15.24 M shares. The company's 52-week range is 49.10 - 90.34 USD.
SIRI Sirius XM ... 50.35 M 5.60 -0.14 (-2.44%) Market Close 06/21 0.72 5.46 -1.23 -1.93
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 06/21
5.60 USD -0.14 (-2.44%)
OPEN:
5.71
DAY RANGE:
5.59 - 5.74
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % 0.72
MTD % 5.46
QTD % -1.23
YTD % -1.93
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jun 21, 2019 at 5.71 USD and fell by -2.44%. The intraday price range was 5.59 - 5.74 USD and eventually ended the session at 5.60 USD. The stock trade volume was 50.35 M shares. The company's 52-week range is 5.23 - 7.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.