For example: Apple Inc, UTIL, Aluminum

52 week low - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FMAO Farmers & ... -18.97 30.76 0.42 ( 1.38 %) Market Close 01/16 -13.84 -20.08 -20.08 -20.08
FARMERS & MERCHANTS BANCORP INC NASDAQ:FMAO Market close: 01/16
30.76 USD 0.42 ( 1.38%)
OPEN:
29.81
DAY RANGE:
29.81 - 31.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.84
MTD % -20.08
QTD % -20.08
YTD % -20.08
* Updated at market close
FARMERS & MERCHANTS BANCORP INC (NASDAQ:FMAO) opened on Jan 16, 2019 at 29.81 USD and increased by 1.38%. The intraday price range was 29.81 - 31.92 USD and eventually ended the session at 30.76 USD. The stock trade volume was 15,600.00 shares. The company's 52-week range is 29.81 - 49.99 USD.
LGND Ligand Pha ... -24.82 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
EFII Electronic ... -24.96 22.37 -4.81 ( -17.70 %) Market Close 01/16 -17.06 -9.80 -9.80 -9.80
Electronics for Imaging Inc NASDAQ:EFII Market close: 01/16
22.37 USD -4.81 ( -17.70%)
OPEN:
19.95
DAY RANGE:
19.76 - 22.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -17.06
MTD % -9.80
QTD % -9.80
YTD % -9.80
* Updated at market close
Electronics for Imaging Inc (NASDAQ:EFII) opened on Jan 16, 2019 at 19.95 USD and plummeted -17.70%. The intraday price range was 19.76 - 22.85 USD and eventually ended the session at 22.37 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 19.76 - 35.62 USD.
TLRD Tailored B ... -45.48 11.76 -0.21 ( -1.75 %) Market Close 01/16 -19.89 -13.78 -13.78 -13.78
Tailored Brands Inc NYSE:TLRD Market close: 01/16
11.76 USD -0.21 ( -1.75%)
OPEN:
11.88
DAY RANGE:
11.68 - 11.91
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -19.89
MTD % -13.78
QTD % -13.78
YTD % -13.78
* Updated at market close
Tailored Brands Inc (NYSE:TLRD) opened on Jan 16, 2019 at 11.88 USD and decreased by -1.75%. The intraday price range was 11.68 - 11.91 USD and eventually ended the session at 11.76 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 11.68 - 35.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.