For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKAO Achaogen I ... 10.63 0.18 +0.02 (+10.63%) Market Close 04/17 -64.00 -60.55 -60.55 -85.37
Achaogen Inc NASDAQ:AKAO Market Close 04/17
0.18 USD +0.02 (+10.63%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.19
PE:
-0.30
PB:
-9.02
PS:
6.40
WTD % -64.00
MTD % -60.55
QTD % -60.55
YTD % -85.37
* Updated at market close
Achaogen Inc (NASDAQ:AKAO) opened on Apr 17, 2019 at 0.18 USD and hiked by 10.63%. The intraday price range was 0.17 - 0.19 USD and eventually ended the session at 0.18 USD. The stock trade volume was 7.47 M shares. The company's 52-week range is 0.15 - 15.00 USD.
BBGI Beasley Br ... 9.73 4.06 +0.36 (+9.73%) Market Close 04/17 7.98 2.01 2.01 8.27
Beasley Broadcast Group Inc NASDAQ:BBGI Market Close 04/17
4.06 USD +0.36 (+9.73%)
OPEN:
3.97
DAY RANGE:
3.89 - 4.15
PE:
15.63
PB:
0.38
PS:
0.40
WTD % 7.98
MTD % 2.01
QTD % 2.01
YTD % 8.27
* Updated at market close
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Apr 17, 2019 at 3.97 USD and jumped 9.73%. The intraday price range was 3.89 - 4.15 USD and eventually ended the session at 4.06 USD. The stock trade volume was 63,600.00 shares. The company's 52-week range is 3.25 - 12.32 USD.
BLX Banco Lati ... 6.03 22.68 +1.29 (+6.03%) Market Close 04/17 9.30 13.86 13.86 31.10
Banco Latinoamericano de Comercio Exterior S.A. NYSE:BLX Market Close 04/17
22.68 USD +1.29 (+6.03%)
OPEN:
21.50
DAY RANGE:
21.25 - 22.95
PE:
12.87
PB:
1.01
PS:
7.65
WTD % 9.30
MTD % 13.86
QTD % 13.86
YTD % 31.10
* Updated at market close
Banco Latinoamericano de Comercio Exterior S.A. (NYSE:BLX) opened on Apr 17, 2019 at 21.50 USD and rallied 6.03%. The intraday price range was 21.25 - 22.95 USD and eventually ended the session at 22.68 USD. The stock trade volume was 171,300.00 shares. The company's 52-week range is 15.31 - 29.95 USD.
GOGO Gogo Inc 9.59 5.14 +0.45 (+9.59%) Market Close 04/17 21.80 14.48 14.48 71.91
Gogo Inc NASDAQ:GOGO Market Close 04/17
5.14 USD +0.45 (+9.59%)
OPEN:
4.70
DAY RANGE:
4.70 - 5.27
PE:
-1.48
PB:
-0.97
PS:
0.27
WTD % 21.80
MTD % 14.48
QTD % 14.48
YTD % 71.91
* Updated at market close
Gogo Inc (NASDAQ:GOGO) opened on Apr 17, 2019 at 4.70 USD and jumped 9.59%. The intraday price range was 4.70 - 5.27 USD and eventually ended the session at 5.14 USD. The stock trade volume was 4.92 M shares. The company's 52-week range is 2.64 - 9.74 USD.
MDCA MDC Partne ... 6.93 2.16 +0.14 (+6.93%) Market Close 04/17 1.89 -4.00 -4.00 -17.24
MDC Partners Inc NASDAQ:MDCA Market Close 04/17
2.16 USD +0.14 (+6.93%)
OPEN:
2.04
DAY RANGE:
2.03 - 2.20
PE:
-1.13
PB:
-0.48
PS:
0.10
WTD % 1.89
MTD % -4.00
QTD % -4.00
YTD % -17.24
* Updated at market close
MDC Partners Inc (NASDAQ:MDCA) opened on Apr 17, 2019 at 2.04 USD and rallied 6.93%. The intraday price range was 2.03 - 2.20 USD and eventually ended the session at 2.16 USD. The stock trade volume was 356,100.00 shares. The company's 52-week range is 1.65 - 8.65 USD.
MRTN Marten Tra ... 9.30 19.97 +1.70 (+9.30%) Market Close 04/17 9.13 12.00 12.00 23.35
Marten Transport Ltd NASDAQ:MRTN Market Close 04/17
19.97 USD +1.70 (+9.30%)
OPEN:
18.66
DAY RANGE:
18.66 - 20.39
PE:
16.03
PB:
1.53
PS:
1.12
WTD % 9.13
MTD % 12.00
QTD % 12.00
YTD % 23.35
* Updated at market close
Marten Transport Ltd (NASDAQ:MRTN) opened on Apr 17, 2019 at 18.66 USD and jumped 9.30%. The intraday price range was 18.66 - 20.39 USD and eventually ended the session at 19.97 USD. The stock trade volume was 616,600.00 shares. The company's 52-week range is 15.39 - 24.55 USD.
SFS Smart 20.41 6.49 +1.10 (+20.41%) Market Close 04/17 17.79 31.38 31.38 36.92
Smart & Final Stores, Inc. NYSE:SFS Market Close 04/17
6.49 USD +1.10 (+20.41%)
OPEN:
6.47
DAY RANGE:
6.47 - 6.52
PE:
-3.18
PB:
1.21
PS:
0.08
WTD % 17.79
MTD % 31.38
QTD % 31.38
YTD % 36.92
* Updated at market close
Smart & Final Stores, Inc. (NYSE:SFS) opened on Apr 17, 2019 at 6.47 USD and increased exponentially by 20.41%. The intraday price range was 6.47 - 6.52 USD and eventually ended the session at 6.49 USD. The stock trade volume was 16.38 M shares. The company's 52-week range is 4.45 - 7.40 USD.
VEC Vectrus In ... 7.00 38.50 +2.52 (+7.00%) Market Close 04/17 29.46 44.79 44.79 78.41
Vectrus Inc NYSE:VEC Market Close 04/17
38.50 USD +2.52 (+7.00%)
OPEN:
38.71
DAY RANGE:
37.16 - 38.90
PE:
6.87
PB:
1.10
PS:
0.19
WTD % 29.46
MTD % 44.79
QTD % 44.79
YTD % 78.41
* Updated at market close
Vectrus Inc (NYSE:VEC) opened on Apr 17, 2019 at 38.71 USD and climbed by 7.00%. The intraday price range was 37.16 - 38.90 USD and eventually ended the session at 38.50 USD. The stock trade volume was 225,800.00 shares. The company's 52-week range is 19.61 - 40.63 USD.
WVE WAVE Life ... 6.29 26.01 +1.54 (+6.29%) Market Close 04/17 -23.68 -33.05 -33.05 -38.13
WaVe Life Sciences Ltd NASDAQ:WVE Market Close 04/17
26.01 USD +1.54 (+6.29%)
OPEN:
24.62
DAY RANGE:
23.51 - 26.04
PE:
-8.31
PB:
16.89
PS:
84.50
WTD % -23.68
MTD % -33.05
QTD % -33.05
YTD % -38.13
* Updated at market close
WaVe Life Sciences Ltd (NASDAQ:WVE) opened on Apr 17, 2019 at 24.62 USD and rallied 6.29%. The intraday price range was 23.51 - 26.04 USD and eventually ended the session at 26.01 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 22.90 - 56.00 USD.
CARS Cars.com I ... 6.41 21.57 +1.30 (+6.41%) Market Close 04/17 0.19 -5.39 -5.39 0.33
Cars.com Inc. NYSE:CARS Market Close 04/17
21.57 USD +1.30 (+6.41%)
OPEN:
20.44
DAY RANGE:
20.37 - 21.72
PE:
39.09
PB:
0.91
PS:
2.28
WTD % 0.19
MTD % -5.39
QTD % -5.39
YTD % 0.33
* Updated at market close
Cars.com Inc. (NYSE:CARS) opened on Apr 17, 2019 at 20.44 USD and rallied 6.41%. The intraday price range was 20.37 - 21.72 USD and eventually ended the session at 21.57 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 19.74 - 32.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.