For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDC Belden Inc 12.92 63.89 +7.31 ( +12.92 %) 02/20 12.59 18.95 52.67 52.67
Belden Inc NYSE:BDC 02/20
63.89 USD +7.31 (+12.92%)
OPEN:
56.57
DAY RANGE:
56.57 - 64.30
PE:
25.87
PB:
2.27
PS:
1.14
WTD % 12.59
MTD % 18.95
QTD % 52.67
YTD % 52.67
* Updated at market close
Belden Inc (NYSE:BDC) opened on Feb 20, 2019 at 56.93 USD and soared by 12.71%. The intraday price range was 55.79 - 64.33 USD and eventually ended the session at 63.77 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 37.79 - 78.81 USD.
LMAT LeMaitre V ... 22.03 30.63 +5.53 ( +22.03 %) 02/20 22.35 29.07 30.16 30.16
LeMaitre Vascular Inc NASDAQ:LMAT 02/20
30.63 USD +5.53 (+22.03%)
OPEN:
25.10
DAY RANGE:
25.10 - 32.39
PE:
35.22
PB:
5.59
PS:
7.31
WTD % 22.35
MTD % 29.07
QTD % 30.16
YTD % 30.16
* Updated at market close
LeMaitre Vascular Inc (NASDAQ:LMAT) opened on Feb 20, 2019 at 27.51 USD and increased exponentially by 22.59%. The intraday price range was 27.26 - 32.43 USD and eventually ended the session at 30.77 USD. The stock trade volume was 830,100.00 shares. The company's 52-week range is 21.79 - 41.28 USD.
LNTH Lantheus H ... 14.93 22.02 +2.86 ( +14.93 %) 02/20 18.82 30.98 40.77 40.77
Lantheus Holdings, Inc. NASDAQ:LNTH 02/20
22.02 USD +2.86 (+14.93%)
OPEN:
19.21
DAY RANGE:
19.21 - 22.28
PE:
4.52
PB:
32.93
PS:
1.69
WTD % 18.82
MTD % 30.98
QTD % 40.77
YTD % 40.77
* Updated at market close
Lantheus Holdings, Inc. (NASDAQ:LNTH) opened on Feb 20, 2019 at 20.92 USD and soared by 14.98%. The intraday price range was 20.50 - 22.50 USD and eventually ended the session at 22.03 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 12.59 - 22.50 USD.
NLNK NewLink Ge ... 13.44 1.82 +0.22 ( +13.44 %) 02/20 18.30 21.48 19.08 19.08
NewLink Genetics Corporation NASDAQ:NLNK 02/20
1.82 USD +0.22 (+13.44%)
OPEN:
1.59
DAY RANGE:
1.59 - 1.86
PE:
-1.62
PB:
1.98
PS:
3.98
WTD % 18.30
MTD % 21.48
QTD % 19.08
YTD % 19.08
* Updated at market close
NewLink Genetics Corporation (NASDAQ:NLNK) opened on Feb 20, 2019 at 1.60 USD and soared by 13.13%. The intraday price range was 1.57 - 1.86 USD and eventually ended the session at 1.81 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 1.28 - 8.38 USD.
NVTA Invitae Co ... 13.63 18.76 +2.25 ( +13.63 %) 02/20 16.81 33.24 69.62 69.62
Invitae Corp NYSE:NVTA 02/20
18.76 USD +2.25 (+13.63%)
OPEN:
16.51
DAY RANGE:
16.51 - 18.80
PE:
-7.06
PB:
3.74
PS:
9.19
WTD % 16.81
MTD % 33.24
QTD % 69.62
YTD % 69.62
* Updated at market close
Invitae Corp (NYSE:NVTA) opened on Feb 20, 2019 at 17.57 USD and soared by 13.63%. The intraday price range was 17.41 - 18.84 USD and eventually ended the session at 18.76 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 4.35 - 18.84 USD.
PIR Pier 1 Imp ... 16.48 1.03 +0.15 ( +16.48 %) 02/20 12.83 24.39 229.03 229.03
Pier 1 Imports Inc NYSE:PIR 02/20
1.03 USD +0.15 (+16.48%)
OPEN:
0.86
DAY RANGE:
0.86 - 1.05
PE:
-1.01
PB:
0.95
PS:
0.07
WTD % 12.83
MTD % 24.39
QTD % 229.03
YTD % 229.03
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on Feb 20, 2019 at 0.92 USD and increased exponentially by 15.91%. The intraday price range was 0.90 - 1.06 USD and eventually ended the session at 1.02 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 0.28 - 3.69 USD.
TAST Carrols Re ... 14.01 10.66 +1.31 ( +14.01 %) 02/20 14.96 23.75 8.54 8.54
Carrols Restaurant Group Inc NASDAQ:TAST 02/20
10.66 USD +1.31 (+14.01%)
OPEN:
9.34
DAY RANGE:
9.34 - 11.55
PE:
58.40
PB:
2.60
PS:
0.45
WTD % 14.96
MTD % 23.75
QTD % 8.54
YTD % 8.54
* Updated at market close
Carrols Restaurant Group Inc (NASDAQ:TAST) opened on Feb 20, 2019 at 10.59 USD and soared by 14.22%. The intraday price range was 10.37 - 11.56 USD and eventually ended the session at 10.68 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 8.42 - 16.40 USD.
CLSD Clearside ... 20.69 1.75 +0.30 ( +20.69 %) 02/20 10.13 47.46 62.62 62.62
Clearside Biomedical, Inc NASDAQ:CLSD 02/20
1.75 USD +0.30 (+20.69%)
OPEN:
1.70
DAY RANGE:
1.65 - 1.85
PE:
-2.30
PB:
8.28
PS:
3,580.89
WTD % 10.13
MTD % 47.46
QTD % 62.62
YTD % 62.62
* Updated at market close
Clearside Biomedical, Inc (NASDAQ:CLSD) opened on Feb 20, 2019 at 1.69 USD and increased exponentially by 20.00%. The intraday price range was 1.61 - 1.90 USD and eventually ended the session at 1.74 USD. The stock trade volume was 9.16 M shares. The company's 52-week range is 0.99 - 15.33 USD.
LKSD LSC Commun ... 12.73 9.35 +1.06 ( +12.73 %) 02/20 13.37 18.66 34.43 34.43
LSC COMMUNICATIONS INC NYSE:LKSD 02/20
9.35 USD +1.06 (+12.73%)
OPEN:
8.28
DAY RANGE:
8.28 - 9.64
PE:
-10.45
PB:
1.31
PS:
0.06
WTD % 13.37
MTD % 18.66
QTD % 34.43
YTD % 34.43
* Updated at market close
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Feb 20, 2019 at 8.50 USD and soared by 13.51%. The intraday price range was 8.42 - 9.70 USD and eventually ended the session at 9.41 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 6.60 - 18.64 USD.
NTB Bank of N. ... 14.08 41.09 +5.07 ( +14.08 %) 02/20 14.29 17.26 31.10 31.10
Bank of N.T. Butterfield & Son Ltd NYSE:NTB 02/20
41.09 USD +5.07 (+14.08%)
OPEN:
36.01
DAY RANGE:
36.01 - 41.42
PE:
12.87
PB:
2.35
PS:
4.25
WTD % 14.29
MTD % 17.26
QTD % 31.10
YTD % 31.10
* Updated at market close
Bank of N.T. Butterfield & Son Ltd (NYSE:NTB) opened on Feb 20, 2019 at 36.64 USD and soared by 14.10%. The intraday price range was 36.55 - 41.42 USD and eventually ended the session at 41.10 USD. The stock trade volume was 716,800.00 shares. The company's 52-week range is 29.43 - 53.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.