For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BELFA Bel Fuse I ... 22.64 17.66 +3.26 (+22.64%) Market Close 06/21 11.56 20.15 -17.59 28.44
Bel Fuse Inc NASDAQ:BELFA Market Close 06/21
17.66 USD +3.26 (+22.64%)
OPEN:
17.66
DAY RANGE:
17.66 - 17.66
PE:
11.91
PB:
0.95
PS:
0.47
WTD % 11.56
MTD % 20.15
QTD % -17.59
YTD % 28.44
* Updated at market close
Bel Fuse Inc (NASDAQ:BELFA) opened on Jun 21, 2019 at 17.66 USD and increased exponentially by 22.64%. The intraday price range was 17.66 - 17.66 USD and eventually ended the session at 17.66 USD. The stock trade volume was 800.00 shares. The company's 52-week range is 12.85 - 25.79 USD.
CRR Carbo Cera ... 14.29 1.36 +0.17 (+14.29%) Market Close 06/21 30.77 -5.56 -61.14 -60.92
Carbo Ceramics Inc NYSE:CRR Market Close 06/21
1.36 USD +0.17 (+14.29%)
OPEN:
1.18
DAY RANGE:
1.18 - 1.39
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % 30.77
MTD % -5.56
QTD % -61.14
YTD % -60.92
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on Jun 21, 2019 at 1.18 USD and soared by 14.29%. The intraday price range was 1.18 - 1.39 USD and eventually ended the session at 1.36 USD. The stock trade volume was 655,300.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
DX Dynex Capi ... 204.12 16.97 +11.39 (+204.12%) Market Close 06/21 192.59 208.55 178.65 196.68
Dynex Capital Inc NYSE:DX Market Close 06/21
16.97 USD +11.39 (+204.12%)
OPEN:
16.80
DAY RANGE:
16.61 - 16.97
PE:
-11.28
PB:
1.94
PS:
24.73
WTD % 192.59
MTD % 208.55
QTD % 178.65
YTD % 196.68
* Updated at market close
Dynex Capital Inc (NYSE:DX) opened on Jun 21, 2019 at 16.80 USD and increased exponentially by 204.12%. The intraday price range was 16.61 - 16.97 USD and eventually ended the session at 16.97 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 5.41 - 16.97 USD.
EPZM Epizyme In ... 10.81 14.97 +1.46 (+10.81%) Market Close 06/21 28.72 8.95 20.82 143.02
Epizyme Inc NASDAQ:EPZM Market Close 06/21
14.97 USD +1.46 (+10.81%)
OPEN:
13.67
DAY RANGE:
13.46 - 15.13
PE:
-7.65
PB:
2.09
PS:
34.51
WTD % 28.72
MTD % 8.95
QTD % 20.82
YTD % 143.02
* Updated at market close
Epizyme Inc (NASDAQ:EPZM) opened on Jun 21, 2019 at 13.67 USD and hiked by 10.81%. The intraday price range was 13.46 - 15.13 USD and eventually ended the session at 14.97 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 5.14 - 15.95 USD.
FLXS Flexsteel ... 12.03 18.06 +1.94 (+12.03%) Market Close 06/21 4.88 5.31 -22.12 -18.21
Flexsteel Industries Inc NASDAQ:FLXS Market Close 06/21
18.06 USD +1.94 (+12.03%)
OPEN:
16.22
DAY RANGE:
16.08 - 18.12
PE:
-17.44
PB:
1.30
PS:
0.40
WTD % 4.88
MTD % 5.31
QTD % -22.12
YTD % -18.21
* Updated at market close
Flexsteel Industries Inc (NASDAQ:FLXS) opened on Jun 21, 2019 at 16.22 USD and soared by 12.03%. The intraday price range was 16.08 - 18.12 USD and eventually ended the session at 18.06 USD. The stock trade volume was 87,500.00 shares. The company's 52-week range is 16.04 - 40.87 USD.
GNW Genworth F ... 12.58 3.67 +0.41 (+12.58%) Market Close 06/21 19.54 26.12 -4.18 -21.24
Genworth Financial Inc NYSE:GNW Market Close 06/21
3.67 USD +0.41 (+12.58%)
OPEN:
3.26
DAY RANGE:
3.26 - 3.73
PE:
10.35
PB:
0.19
PS:
0.23
WTD % 19.54
MTD % 26.12
QTD % -4.18
YTD % -21.24
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Jun 21, 2019 at 3.26 USD and soared by 12.58%. The intraday price range was 3.26 - 3.73 USD and eventually ended the session at 3.67 USD. The stock trade volume was 14.92 M shares. The company's 52-week range is 2.89 - 5.02 USD.
OCX Oncocyte C ... 19.39 4.31 +0.70 (+19.39%) Market Close 06/21 17.12 9.67 9.11 212.32
Oncocyte Corp AMEX:OCX Market Close 06/21
4.31 USD +0.70 (+19.39%)
OPEN:
3.61
DAY RANGE:
3.53 - 4.33
PE:
-10.13
PB:
16.39
PS:
-
WTD % 17.12
MTD % 9.67
QTD % 9.11
YTD % 212.32
* Updated at market close
Oncocyte Corp (AMEX:OCX) opened on Jun 21, 2019 at 3.61 USD and increased exponentially by 19.39%. The intraday price range was 3.53 - 4.33 USD and eventually ended the session at 4.31 USD. The stock trade volume was 482,700.00 shares. The company's 52-week range is 1.17 - 6.92 USD.
OSTK Overstock. ... 15.47 11.57 +1.55 (+15.47%) Market Close 06/21 22.05 21.15 -30.39 -14.80
OVERSTOCK.COM, INC NASDAQ:OSTK Market Close 06/21
11.57 USD +1.55 (+15.47%)
OPEN:
10.33
DAY RANGE:
9.82 - 12.09
PE:
-2.64
PB:
3.31
PS:
0.31
WTD % 22.05
MTD % 21.15
QTD % -30.39
YTD % -14.80
* Updated at market close
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jun 21, 2019 at 10.33 USD and increased exponentially by 15.47%. The intraday price range was 9.82 - 12.09 USD and eventually ended the session at 11.57 USD. The stock trade volume was 12.42 M shares. The company's 52-week range is 8.96 - 48.00 USD.
DFIN Donnelley ... 10.25 14.30 +1.33 (+10.25%) Market Close 06/21 17.60 15.98 -3.90 1.92
DONNELLEY FINANCIAL SOLUTIONS INC NYSE:DFIN Market Close 06/21
14.30 USD +1.33 (+10.25%)
OPEN:
12.89
DAY RANGE:
12.89 - 14.77
PE:
7.79
PB:
2.12
PS:
0.54
WTD % 17.60
MTD % 15.98
QTD % -3.90
YTD % 1.92
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jun 21, 2019 at 12.89 USD and hiked by 10.25%. The intraday price range was 12.89 - 14.77 USD and eventually ended the session at 14.30 USD. The stock trade volume was 545,600.00 shares. The company's 52-week range is 11.89 - 21.44 USD.
NCSM NCS Multis ... 13.41 3.89 +0.46 (+13.41%) Market Close 06/21 38.43 45.69 -24.90 -23.58
NCS Multistage Holdings, Inc. NASDAQ:NCSM Market Close 06/21
3.89 USD +0.46 (+13.41%)
OPEN:
3.42
DAY RANGE:
3.35 - 3.96
PE:
-1.09
PB:
1.42
PS:
1.14
WTD % 38.43
MTD % 45.69
QTD % -24.90
YTD % -23.58
* Updated at market close
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Jun 21, 2019 at 3.42 USD and soared by 13.41%. The intraday price range was 3.35 - 3.96 USD and eventually ended the session at 3.89 USD. The stock trade volume was 125,000.00 shares. The company's 52-week range is 2.46 - 17.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.