For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... -1.35 2.20 -0.03 (-1.35%) Market Close 03/18 -1.35 -6.38 17.02 17.02
LIFEWAY FOODS INC NASDAQ:LWAY Market Close 03/18
2.20 USD -0.03 (-1.35%)
OPEN:
2.25
DAY RANGE:
2.13 - 2.30
PE:
-20.46
PB:
2.75
PS:
0.40
WTD % -1.35
MTD % -6.38
QTD % 17.02
YTD % 17.02
* Updated at market close
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Mar 18, 2019 at 2.25 USD and decreased by -1.35%. The intraday price range was 2.13 - 2.30 USD and eventually ended the session at 2.20 USD. The stock trade volume was 28,600.00 shares. The company's 52-week range is 1.81 - 6.79 USD.
NHTC Natural He ... -2.48 12.98 -0.33 (-2.48%) Market Close 03/18 -2.48 2.04 -29.80 -29.80
Natural Health Trends Corp NASDAQ:NHTC Market Close 03/18
12.98 USD -0.33 (-2.48%)
OPEN:
13.32
DAY RANGE:
12.82 - 13.32
PE:
12.58
PB:
1.90
PS:
1.34
WTD % -2.48
MTD % 2.04
QTD % -29.80
YTD % -29.80
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on Mar 18, 2019 at 13.32 USD and fell by -2.48%. The intraday price range was 12.82 - 13.32 USD and eventually ended the session at 12.98 USD. The stock trade volume was 85,500.00 shares. The company's 52-week range is 11.85 - 27.23 USD.
ODC Oil-Dri Co ... 5.23 32.97 +1.64 (+5.23%) Market Close 03/18 5.23 13.10 24.42 24.42
Oil-Dri Corporation Of America NYSE:ODC Market Close 03/18
32.97 USD +1.64 (+5.23%)
OPEN:
30.08
DAY RANGE:
30.08 - 33.27
PE:
19.09
PB:
2.35
PS:
0.72
WTD % 5.23
MTD % 13.10
QTD % 24.42
YTD % 24.42
* Updated at market close
Oil-Dri Corporation Of America (NYSE:ODC) opened on Mar 18, 2019 at 30.08 USD and accelerated by 5.23%. The intraday price range was 30.08 - 33.27 USD and eventually ended the session at 32.97 USD. The stock trade volume was 7,700.00 shares. The company's 52-week range is 24.35 - 46.73 USD.
TIS Orchids Pa ... -8.67 1.37 -0.13 (-8.67%) Market Close 03/18 -8.67 21.24 45.74 45.74
Orchids Paper Products Co AMEX:TIS Market Close 03/18
1.37 USD -0.13 (-8.67%)
OPEN:
1.40
DAY RANGE:
1.29 - 1.43
PE:
-2.19
PB:
0.94
PS:
0.19
WTD % -8.67
MTD % 21.24
QTD % 45.74
YTD % 45.74
* Updated at market close
Orchids Paper Products Co (AMEX:TIS) opened on Mar 18, 2019 at 1.40 USD and slid by -8.67%. The intraday price range was 1.29 - 1.43 USD and eventually ended the session at 1.37 USD. The stock trade volume was 112,300.00 shares. The company's 52-week range is 0.60 - 10.10 USD.
ELF ELF Beauty ... 0.97 9.33 +0.09 (+0.97%) Market Close 03/18 0.97 17.36 7.74 7.74
e.l.f. Beauty, Inc. NYSE:ELF Market Close 03/18
9.33 USD +0.09 (+0.97%)
OPEN:
9.32
DAY RANGE:
9.10 - 9.45
PE:
26.24
PB:
1.82
PS:
1.52
WTD % 0.97
MTD % 17.36
QTD % 7.74
YTD % 7.74
* Updated at market close
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Mar 18, 2019 at 9.32 USD and went marginally up by 0.97%. The intraday price range was 9.10 - 9.45 USD and eventually ended the session at 9.33 USD. The stock trade volume was 448,100.00 shares. The company's 52-week range is 6.71 - 20.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.