For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... 6.12 2.60 0.15 ( 6.12 %) Market Close 01/16 6.56 38.30 38.30 38.30
LIFEWAY FOODS INC NASDAQ:LWAY Market close: 01/16
2.60 USD 0.15 ( 6.12%)
OPEN:
2.47
DAY RANGE:
2.47 - 2.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.56
MTD % 38.30
QTD % 38.30
YTD % 38.30
* Updated at market close
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 16, 2019 at 2.47 USD and rallied 6.12%. The intraday price range was 2.47 - 2.60 USD and eventually ended the session at 2.60 USD. The stock trade volume was 14,500.00 shares. The company's 52-week range is 1.81 - 8.32 USD.
SPTN SpartanNas ... 4.11 21.78 0.86 ( 4.11 %) Market Close 01/16 5.57 26.78 26.78 26.78
SpartanNash Company NASDAQ:SPTN Market close: 01/16
21.78 USD 0.86 ( 4.11%)
OPEN:
21.00
DAY RANGE:
20.92 - 21.89
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 5.57
MTD % 26.78
QTD % 26.78
YTD % 26.78
* Updated at market close
SpartanNash Company (NASDAQ:SPTN) opened on Jan 16, 2019 at 21.00 USD and edged higher by 4.11%. The intraday price range was 20.92 - 21.89 USD and eventually ended the session at 21.78 USD. The stock trade volume was 160,500.00 shares. The company's 52-week range is 16.08 - 26.99 USD.
TPB Turning Po ... 3.85 32.13 1.19 ( 3.85 %) Market Close 01/16 9.70 18.04 18.04 18.04
Turning Point Brands, Inc. NYSE:TPB Market close: 01/16
32.13 USD 1.19 ( 3.85%)
OPEN:
31.09
DAY RANGE:
31.04 - 32.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 9.70
MTD % 18.04
QTD % 18.04
YTD % 18.04
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on Jan 16, 2019 at 31.09 USD and scaled up by 3.85%. The intraday price range was 31.04 - 32.53 USD and eventually ended the session at 32.13 USD. The stock trade volume was 246,400.00 shares. The company's 52-week range is 19.11 - 47.00 USD.
CVGW Calavo Gro ... 3.24 81.25 2.55 ( 3.24 %) Market Close 01/16 3.91 11.36 11.36 11.36
Calavo Growers Inc NASDAQ:CVGW Market close: 01/16
81.25 USD 2.55 ( 3.24%)
OPEN:
78.74
DAY RANGE:
78.08 - 81.32
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.91
MTD % 11.36
QTD % 11.36
YTD % 11.36
* Updated at market close
Calavo Growers Inc (NASDAQ:CVGW) opened on Jan 16, 2019 at 78.74 USD and scaled up by 3.24%. The intraday price range was 78.08 - 81.32 USD and eventually ended the session at 81.25 USD. The stock trade volume was 199,100.00 shares. The company's 52-week range is 67.52 - 108.00 USD.
CHEF The Chefs' ... 3.10 35.91 1.08 ( 3.10 %) Market Close 01/16 5.90 12.29 12.29 12.29
The Chefs' Warehouse Inc NASDAQ:CHEF Market close: 01/16
35.91 USD 1.08 ( 3.10%)
OPEN:
34.90
DAY RANGE:
34.90 - 36.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 5.90
MTD % 12.29
QTD % 12.29
YTD % 12.29
* Updated at market close
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Jan 16, 2019 at 34.90 USD and scaled up by 3.10%. The intraday price range was 34.90 - 36.00 USD and eventually ended the session at 35.91 USD. The stock trade volume was 232,200.00 shares. The company's 52-week range is 18.65 - 39.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.