For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MED Medifast I ... 2.06 145.27 +2.93 (+2.06%) Market Close 05/20 2.06 -0.97 13.89 16.20
Medifast Inc NYSE:MED Market Close 05/20
145.27 USD +2.93 (+2.06%)
OPEN:
141.69
DAY RANGE:
140.51 - 147.44
PE:
23.62
PB:
13.71
PS:
2.67
WTD % 2.06
MTD % -0.97
QTD % 13.89
YTD % 16.20
* Updated at market close
Medifast Inc (NYSE:MED) opened on May 20, 2019 at 141.69 USD and gained nearly 2.06%. The intraday price range was 140.51 - 147.44 USD and eventually ended the session at 145.27 USD. The stock trade volume was 210,100.00 shares. The company's 52-week range is 106.31 - 260.98 USD.
NHTC Natural He ... 1.61 10.76 +0.17 (+1.61%) Market Close 05/20 1.61 -6.92 -16.98 -41.81
Natural Health Trends Corp NASDAQ:NHTC Market Close 05/20
10.76 USD +0.17 (+1.61%)
OPEN:
10.50
DAY RANGE:
10.50 - 11.11
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 1.61
MTD % -6.92
QTD % -16.98
YTD % -41.81
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on May 20, 2019 at 10.50 USD and increased by 1.61%. The intraday price range was 10.50 - 11.11 USD and eventually ended the session at 10.76 USD. The stock trade volume was 229,300.00 shares. The company's 52-week range is 10.50 - 27.23 USD.
REV Revlon Inc 4.23 22.94 +0.93 (+4.23%) Market Close 05/20 4.23 7.45 18.37 -8.93
Revlon Inc NYSE:REV Market Close 05/20
22.94 USD +0.93 (+4.23%)
OPEN:
22.06
DAY RANGE:
21.78 - 23.13
PE:
-3.67
PB:
-1.26
PS:
0.40
WTD % 4.23
MTD % 7.45
QTD % 18.37
YTD % -8.93
* Updated at market close
Revlon Inc (NYSE:REV) opened on May 20, 2019 at 22.06 USD and edged higher by 4.23%. The intraday price range was 21.78 - 23.13 USD and eventually ended the session at 22.94 USD. The stock trade volume was 95,700.00 shares. The company's 52-week range is 14.00 - 29.62 USD.
SAM The Boston ... 1.73 347.60 +5.91 (+1.73%) Market Close 05/20 1.73 12.13 17.94 44.33
The Boston Beer Company Inc NYSE:SAM Market Close 05/20
347.60 USD +5.91 (+1.73%)
OPEN:
340.23
DAY RANGE:
340.00 - 349.99
PE:
32.18
PB:
6.03
PS:
3.21
WTD % 1.73
MTD % 12.13
QTD % 17.94
YTD % 44.33
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on May 20, 2019 at 340.23 USD and increased by 1.73%. The intraday price range was 340.00 - 349.99 USD and eventually ended the session at 347.60 USD. The stock trade volume was 134,900.00 shares. The company's 52-week range is 230.93 - 353.02 USD.
VLGEA Village Su ... 2.21 27.73 +0.60 (+2.21%) Market Close 05/20 2.21 -5.62 1.46 3.70
Village Super Market Inc NASDAQ:VLGEA Market Close 05/20
27.73 USD +0.60 (+2.21%)
OPEN:
26.95
DAY RANGE:
26.74 - 27.74
PE:
12.90
PB:
1.38
PS:
0.23
WTD % 2.21
MTD % -5.62
QTD % 1.46
YTD % 3.70
* Updated at market close
Village Super Market Inc (NASDAQ:VLGEA) opened on May 20, 2019 at 26.95 USD and gained nearly 2.21%. The intraday price range was 26.74 - 27.74 USD and eventually ended the session at 27.73 USD. The stock trade volume was 22,500.00 shares. The company's 52-week range is 23.75 - 32.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.