For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KEG Key Energy ... -6.02 5.78 -0.37 (-6.02%) Market Close 03/18 -6.02 125.78 179.23 179.23
Key Energy Services Inc NYSE:KEG Market Close 03/18
5.78 USD -0.37 (-6.02%)
OPEN:
6.19
DAY RANGE:
5.14 - 6.20
PE:
-0.47
PB:
0.92
PS:
0.08
WTD % -6.02
MTD % 125.78
QTD % 179.23
YTD % 179.23
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on Mar 18, 2019 at 6.19 USD and downturned by -6.02%. The intraday price range was 5.14 - 6.20 USD and eventually ended the session at 5.78 USD. The stock trade volume was 817,900.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
TTI Tetra Tech ... 1.96 2.60 +0.05 (+1.96%) Market Close 03/18 1.96 8.79 54.76 54.76
Tetra Technologies Inc NYSE:TTI Market Close 03/18
2.60 USD +0.05 (+1.96%)
OPEN:
2.55
DAY RANGE:
2.55 - 2.66
PE:
-3.36
PB:
1.22
PS:
0.21
WTD % 1.96
MTD % 8.79
QTD % 54.76
YTD % 54.76
* Updated at market close
Tetra Technologies Inc (NYSE:TTI) opened on Mar 18, 2019 at 2.55 USD and increased by 1.96%. The intraday price range was 2.55 - 2.66 USD and eventually ended the session at 2.60 USD. The stock trade volume was 648,900.00 shares. The company's 52-week range is 1.29 - 5.11 USD.
SND Smart Sand ... 17.04 4.67 +0.68 (+17.04%) Market Close 03/18 17.04 56.19 110.36 110.36
SMART SAND INC NASDAQ:SND Market Close 03/18
4.67 USD +0.68 (+17.04%)
OPEN:
4.07
DAY RANGE:
4.00 - 4.68
PE:
4.83
PB:
0.44
PS:
0.42
WTD % 17.04
MTD % 56.19
QTD % 110.36
YTD % 110.36
* Updated at market close
SMART SAND INC (NASDAQ:SND) opened on Mar 18, 2019 at 4.07 USD and increased exponentially by 17.04%. The intraday price range was 4.00 - 4.68 USD and eventually ended the session at 4.67 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 1.92 - 8.14 USD.
SBOW SilverBow ... 0.40 22.63 +0.09 (+0.40%) Market Close 03/18 0.40 0.58 -4.27 -4.27
SILVERBOW RESOURCES, INC. NYSE:SBOW Market Close 03/18
22.63 USD +0.09 (+0.40%)
OPEN:
22.39
DAY RANGE:
22.39 - 23.39
PE:
3.69
PB:
1.01
PS:
1.07
WTD % 0.40
MTD % 0.58
QTD % -4.27
YTD % -4.27
* Updated at market close
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Mar 18, 2019 at 22.39 USD and went marginally up by 0.40%. The intraday price range was 22.39 - 23.39 USD and eventually ended the session at 22.63 USD. The stock trade volume was 30,700.00 shares. The company's 52-week range is 20.08 - 34.76 USD.
LLEX Lilis Ener ... -1.23 1.60 -0.02 (-1.23%) Market Close 03/18 -1.23 -11.11 16.79 16.79
Lilis Energy Inc AMEX:LLEX Market Close 03/18
1.60 USD -0.02 (-1.23%)
OPEN:
1.60
DAY RANGE:
1.45 - 1.60
PE:
-5.71
PB:
7.40
PS:
1.23
WTD % -1.23
MTD % -11.11
QTD % 16.79
YTD % 16.79
* Updated at market close
Lilis Energy Inc (AMEX:LLEX) opened on Mar 18, 2019 at 1.60 USD and decreased by -1.23%. The intraday price range was 1.45 - 1.60 USD and eventually ended the session at 1.60 USD. The stock trade volume was 624,100.00 shares. The company's 52-week range is 1.06 - 6.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.