For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPE EP Energy ... 5.34 0.20 +0.01 (+5.34%) Market Close 05/20 5.34 -29.22 -22.58 -71.24
EP Energy Corporation NYSE:EPE Market Close 05/20
0.20 USD +0.01 (+5.34%)
OPEN:
0.20
DAY RANGE:
0.18 - 0.20
PE:
-0.06
PB:
-0.30
PS:
0.06
WTD % 5.34
MTD % -29.22
QTD % -22.58
YTD % -71.24
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on May 20, 2019 at 0.20 USD and accelerated by 5.34%. The intraday price range was 0.18 - 0.20 USD and eventually ended the session at 0.20 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.18 - 3.50 USD.
HK Halcon Res ... 9.42 0.23 +0.02 (+9.42%) Market Close 05/20 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK Market Close 05/20
0.23 USD +0.02 (+9.42%)
OPEN:
0.22
DAY RANGE:
0.19 - 0.23
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
LPG Dorian LPG ... 3.50 7.98 +0.27 (+3.50%) Market Close 05/20 3.50 -0.50 24.30 36.88
DORIAN LPG LTD. NYSE:LPG Market Close 05/20
7.98 USD +0.27 (+3.50%)
OPEN:
7.90
DAY RANGE:
7.90 - 8.29
PE:
-8.21
PB:
0.43
PS:
1.95
WTD % 3.50
MTD % -0.50
QTD % 24.30
YTD % 36.88
* Updated at market close
DORIAN LPG LTD. (NYSE:LPG) opened on May 20, 2019 at 7.90 USD and scaled up by 3.50%. The intraday price range was 7.90 - 8.29 USD and eventually ended the session at 7.98 USD. The stock trade volume was 294,100.00 shares. The company's 52-week range is 5.26 - 8.80 USD.
NAT Nordic Ame ... 3.86 2.69 +0.10 (+3.86%) Market Close 05/20 3.86 25.70 33.17 34.50
NORDIC AMERICAN TANKERS Ltd NYSE:NAT Market Close 05/20
2.69 USD +0.10 (+3.86%)
OPEN:
2.59
DAY RANGE:
2.55 - 2.74
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 3.86
MTD % 25.70
QTD % 33.17
YTD % 34.50
* Updated at market close
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on May 20, 2019 at 2.59 USD and scaled up by 3.86%. The intraday price range was 2.55 - 2.74 USD and eventually ended the session at 2.69 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 1.81 - 3.47 USD.
SMHI SEACOR Mar ... 4.36 14.12 +0.59 (+4.36%) Market Close 05/20 4.36 3.98 6.09 20.07
SEACOR Marine Holdings Inc. NYSE:SMHI Market Close 05/20
14.12 USD +0.59 (+4.36%)
OPEN:
13.58
DAY RANGE:
13.57 - 14.18
PE:
-3.96
PB:
0.46
PS:
1.19
WTD % 4.36
MTD % 3.98
QTD % 6.09
YTD % 20.07
* Updated at market close
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on May 20, 2019 at 13.58 USD and edged higher by 4.36%. The intraday price range was 13.57 - 14.18 USD and eventually ended the session at 14.12 USD. The stock trade volume was 23,200.00 shares. The company's 52-week range is 11.42 - 26.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.