For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHRS Coherus Bi ... 2.70 19.05 +0.50 (+2.70%) Market Close 05/20 2.70 19.66 39.66 110.50
Coherus BioSciences Inc NASDAQ:CHRS Market Close 05/20
19.05 USD +0.50 (+2.70%)
OPEN:
18.32
DAY RANGE:
17.99 - 19.31
PE:
-5.11
PB:
-15.95
PS:
25.42
WTD % 2.70
MTD % 19.66
QTD % 39.66
YTD % 110.50
* Updated at market close
Coherus BioSciences Inc (NASDAQ:CHRS) opened on May 20, 2019 at 18.32 USD and gained nearly 2.70%. The intraday price range was 17.99 - 19.31 USD and eventually ended the session at 19.05 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 8.32 - 20.66 USD.
IRWD Ironwood P ... -0.98 11.15 -0.11 (-0.98%) Market Close 05/20 -0.98 -6.22 -17.59 7.63
Ironwood Pharmaceuticals Inc NASDAQ:IRWD Market Close 05/20
11.15 USD -0.11 (-0.98%)
OPEN:
11.10
DAY RANGE:
10.67 - 11.29
PE:
-6.97
PB:
-8.13
PS:
6.06
WTD % -0.98
MTD % -6.22
QTD % -17.59
YTD % 7.63
* Updated at market close
Ironwood Pharmaceuticals Inc (NASDAQ:IRWD) opened on May 20, 2019 at 11.10 USD and went marginally down by -0.98%. The intraday price range was 10.67 - 11.29 USD and eventually ended the session at 11.15 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 9.07 - 21.20 USD.
OCX Oncocyte C ... -5.32 5.16 -0.29 (-5.32%) Market Close 05/20 -5.32 20.00 30.63 273.91
Oncocyte Corp AMEX:OCX Market Close 05/20
5.16 USD -0.29 (-5.32%)
OPEN:
5.41
DAY RANGE:
5.05 - 5.56
PE:
-10.13
PB:
16.39
PS:
-
WTD % -5.32
MTD % 20.00
QTD % 30.63
YTD % 273.91
* Updated at market close
Oncocyte Corp (AMEX:OCX) opened on May 20, 2019 at 5.41 USD and went down by -5.32%. The intraday price range was 5.05 - 5.56 USD and eventually ended the session at 5.16 USD. The stock trade volume was 372,100.00 shares. The company's 52-week range is 1.17 - 6.92 USD.
VIVE Viveve Med ... 0.35 0.60 - (+0.35%) Market Close 05/20 0.35 38.82 -36.16 -42.86
Viveve Medical, Inc. NASDAQ:VIVE Market Close 05/20
0.60 USD - (+0.35%)
OPEN:
0.64
DAY RANGE:
0.59 - 0.64
PE:
-0.69
PB:
6.74
PS:
2.44
WTD % 0.35
MTD % 38.82
QTD % -36.16
YTD % -42.86
* Updated at market close
Viveve Medical, Inc. (NASDAQ:VIVE) opened on May 20, 2019 at 0.64 USD and went marginally up by 0.35%. The intraday price range was 0.59 - 0.64 USD and eventually ended the session at 0.60 USD. The stock trade volume was 541,400.00 shares. The company's 52-week range is 0.42 - 4.34 USD.
MTNB Matinas Bi ... 0.66 1.00 +0.01 (+0.66%) Market Close 05/20 0.66 2.19 -8.58 67.48
Matinas BioPharma Holdings, Inc. AMEX:MTNB Market Close 05/20
1.00 USD +0.01 (+0.66%)
OPEN:
1.00
DAY RANGE:
0.95 - 1.00
PE:
-7.79
PB:
4.14
PS:
-
WTD % 0.66
MTD % 2.19
QTD % -8.58
YTD % 67.48
* Updated at market close
Matinas BioPharma Holdings, Inc. (AMEX:MTNB) opened on May 20, 2019 at 1.00 USD and went marginally up by 0.66%. The intraday price range was 0.95 - 1.00 USD and eventually ended the session at 1.00 USD. The stock trade volume was 902,100.00 shares. The company's 52-week range is 0.32 - 1.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.