For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMT Core Moldi ... -1.62 7.31 -0.12 (-1.62%) Market Close 03/22 -0.54 -4.19 2.81 2.81
Core Molding Technologies Inc AMEX:CMT Market Close 03/22
7.31 USD -0.12 (-1.62%)
OPEN:
7.35
DAY RANGE:
7.30 - 7.54
PE:
-11.47
PB:
0.58
PS:
0.20
WTD % -0.54
MTD % -4.19
QTD % 2.81
YTD % 2.81
* Updated at market close
Core Molding Technologies Inc (AMEX:CMT) opened on Mar 22, 2019 at 7.35 USD and decreased by -1.62%. The intraday price range was 7.30 - 7.54 USD and eventually ended the session at 7.31 USD. The stock trade volume was 5,800.00 shares. The company's 52-week range is 6.37 - 18.99 USD.
HL Hecla Mini ... -1.22 2.43 -0.03 (-1.22%) Market Close 03/22 -1.62 1.25 2.97 2.97
Hecla Mining Company NYSE:HL Market Close 03/22
2.43 USD -0.03 (-1.22%)
OPEN:
2.46
DAY RANGE:
2.39 - 2.49
PE:
-39.33
PB:
0.67
PS:
1.80
WTD % -1.62
MTD % 1.25
QTD % 2.97
YTD % 2.97
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on Mar 22, 2019 at 2.46 USD and decreased by -1.22%. The intraday price range was 2.39 - 2.49 USD and eventually ended the session at 2.43 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 2.17 - 4.15 USD.
TREC Trecora Re ... -1.31 9.04 -0.12 (-1.31%) Market Close 03/22 2.15 -5.83 15.90 15.90
Trecora Resources NYSE:TREC Market Close 03/22
9.04 USD -0.12 (-1.31%)
OPEN:
9.01
DAY RANGE:
9.01 - 9.18
PE:
-78.00
PB:
1.03
PS:
0.66
WTD % 2.15
MTD % -5.83
QTD % 15.90
YTD % 15.90
* Updated at market close
Trecora Resources (NYSE:TREC) opened on Mar 22, 2019 at 9.01 USD and decreased by -1.31%. The intraday price range was 9.01 - 9.18 USD and eventually ended the session at 9.04 USD. The stock trade volume was 88,600.00 shares. The company's 52-week range is 6.69 - 15.60 USD.
UFPT UFP Techno ... -0.73 35.17 -0.26 (-0.73%) Market Close 03/22 3.44 4.99 17.08 17.08
UFP Technologies Inc NASDAQ:UFPT Market Close 03/22
35.17 USD -0.26 (-0.73%)
OPEN:
35.08
DAY RANGE:
35.00 - 35.83
PE:
15.41
PB:
1.58
PS:
1.16
WTD % 3.44
MTD % 4.99
QTD % 17.08
YTD % 17.08
* Updated at market close
UFP Technologies Inc (NASDAQ:UFPT) opened on Mar 22, 2019 at 35.08 USD and went marginally down by -0.73%. The intraday price range was 35.00 - 35.83 USD and eventually ended the session at 35.17 USD. The stock trade volume was 26,700.00 shares. The company's 52-week range is 27.80 - 39.98 USD.
USLM United Sta ... -0.44 74.82 -0.33 (-0.44%) Market Close 03/22 1.42 3.92 5.38 5.38
United States Lime & Minerals Inc NASDAQ:USLM Market Close 03/22
74.82 USD -0.33 (-0.44%)
OPEN:
74.50
DAY RANGE:
74.50 - 75.60
PE:
20.17
PB:
1.78
PS:
2.75
WTD % 1.42
MTD % 3.92
QTD % 5.38
YTD % 5.38
* Updated at market close
United States Lime & Minerals Inc (NASDAQ:USLM) opened on Mar 22, 2019 at 74.50 USD and went marginally down by -0.44%. The intraday price range was 74.50 - 75.60 USD and eventually ended the session at 74.82 USD. The stock trade volume was 2,500.00 shares. The company's 52-week range is 68.20 - 85.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.