For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 2.07 2.47 +0.05 (+2.07%) Market Close 05/20 2.07 6.93 -1.98 13.82
Atlantic Power Corp NYSE:AT Market Close 05/20
2.47 USD +0.05 (+2.07%)
OPEN:
2.40
DAY RANGE:
2.40 - 2.48
PE:
9.69
PB:
-34.59
PS:
1.00
WTD % 2.07
MTD % 6.93
QTD % -1.98
YTD % 13.82
* Updated at market close
Atlantic Power Corp (NYSE:AT) opened on May 20, 2019 at 2.40 USD and gained nearly 2.07%. The intraday price range was 2.40 - 2.48 USD and eventually ended the session at 2.47 USD. The stock trade volume was 194,500.00 shares. The company's 52-week range is 2.03 - 3.02 USD.
GNE Genie Ener ... 1.34 9.83 +0.13 (+1.34%) Market Close 05/20 1.34 13.12 15.65 63.02
Genie Energy Ltd NYSE:GNE Market Close 05/20
9.83 USD +0.13 (+1.34%)
OPEN:
9.62
DAY RANGE:
9.55 - 9.89
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 1.34
MTD % 13.12
QTD % 15.65
YTD % 63.02
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on May 20, 2019 at 9.62 USD and increased by 1.34%. The intraday price range was 9.55 - 9.89 USD and eventually ended the session at 9.83 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 4.81 - 10.55 USD.
SPKE Spark Ener ... 1.37 10.39 +0.14 (+1.37%) Market Close 05/20 1.37 9.83 16.61 39.84
Spark Energy Inc NASDAQ:SPKE Market Close 05/20
10.39 USD +0.14 (+1.37%)
OPEN:
10.32
DAY RANGE:
10.27 - 10.76
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 1.37
MTD % 9.83
QTD % 16.61
YTD % 39.84
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 20, 2019 at 10.32 USD and increased by 1.37%. The intraday price range was 10.27 - 10.76 USD and eventually ended the session at 10.39 USD. The stock trade volume was 194,000.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
TERP TerraForm ... 0.59 13.64 +0.08 (+0.59%) Market Close 05/20 0.59 -2.57 -0.73 21.57
TerraForm Power Inc NASDAQ:TERP Market Close 05/20
13.64 USD +0.08 (+0.59%)
OPEN:
13.61
DAY RANGE:
13.56 - 13.78
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 0.59
MTD % -2.57
QTD % -0.73
YTD % 21.57
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on May 20, 2019 at 13.61 USD and went marginally up by 0.59%. The intraday price range was 13.56 - 13.78 USD and eventually ended the session at 13.64 USD. The stock trade volume was 467,100.00 shares. The company's 52-week range is 9.90 - 14.44 USD.
WAAS AquaVentur ... 0.64 18.81 +0.12 (+0.64%) Market Close 05/20 0.64 -3.29 -2.79 -0.42
AquaVenture Holdings Ltd NYSE:WAAS Market Close 05/20
18.81 USD +0.12 (+0.64%)
OPEN:
18.63
DAY RANGE:
18.51 - 18.85
PE:
-25.80
PB:
1.50
PS:
3.26
WTD % 0.64
MTD % -3.29
QTD % -2.79
YTD % -0.42
* Updated at market close
AquaVenture Holdings Ltd (NYSE:WAAS) opened on May 20, 2019 at 18.63 USD and went marginally up by 0.64%. The intraday price range was 18.51 - 18.85 USD and eventually ended the session at 18.81 USD. The stock trade volume was 68,000.00 shares. The company's 52-week range is 13.84 - 23.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.