For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 3.79 8.50 +0.31 (+3.79%) Market Close 03/21 0.83 -6.39 40.96 40.96
Genie Energy Ltd NYSE:GNE Market Close 03/21
8.50 USD +0.31 (+3.79%)
OPEN:
8.15
DAY RANGE:
7.98 - 8.65
PE:
7.09
PB:
1.56
PS:
0.54
WTD % 0.83
MTD % -6.39
QTD % 40.96
YTD % 40.96
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Mar 21, 2019 at 8.15 USD and scaled up by 3.79%. The intraday price range was 7.98 - 8.65 USD and eventually ended the session at 8.50 USD. The stock trade volume was 225,500.00 shares. The company's 52-week range is 3.82 - 10.55 USD.
GWRS Global Wat ... 1.97 9.85 +0.19 (+1.97%) Market Close 03/21 -0.81 3.58 -2.86 -2.86
Global Water Resources Inc NASDAQ:GWRS Market Close 03/21
9.85 USD +0.19 (+1.97%)
OPEN:
9.67
DAY RANGE:
9.66 - 9.97
PE:
67.60
PB:
7.81
PS:
5.84
WTD % -0.81
MTD % 3.58
QTD % -2.86
YTD % -2.86
* Updated at market close
Global Water Resources Inc (NASDAQ:GWRS) opened on Mar 21, 2019 at 9.67 USD and increased by 1.97%. The intraday price range was 9.66 - 9.97 USD and eventually ended the session at 9.85 USD. The stock trade volume was 17,700.00 shares. The company's 52-week range is 8.63 - 11.61 USD.
MSEX Middlesex ... 2.25 58.60 +1.29 (+2.25%) Market Close 03/21 0.38 -0.46 9.84 9.84
Middlesex Water Company NASDAQ:MSEX Market Close 03/21
58.60 USD +1.29 (+2.25%)
OPEN:
57.18
DAY RANGE:
57.03 - 58.84
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 0.38
MTD % -0.46
QTD % 9.84
YTD % 9.84
* Updated at market close
Middlesex Water Company (NASDAQ:MSEX) opened on Mar 21, 2019 at 57.18 USD and gained nearly 2.25%. The intraday price range was 57.03 - 58.84 USD and eventually ended the session at 58.60 USD. The stock trade volume was 34,400.00 shares. The company's 52-week range is 34.74 - 60.48 USD.
NWN Northwest ... 2.73 66.23 +1.76 (+2.73%) Market Close 03/21 2.67 3.13 9.54 9.54
Northwest Natural Gas Company NYSE:NWN Market Close 03/21
66.23 USD +1.76 (+2.73%)
OPEN:
64.67
DAY RANGE:
64.67 - 66.30
PE:
26.99
PB:
2.44
PS:
2.47
WTD % 2.67
MTD % 3.13
QTD % 9.54
YTD % 9.54
* Updated at market close
Northwest Natural Gas Company (NYSE:NWN) opened on Mar 21, 2019 at 64.67 USD and gained nearly 2.73%. The intraday price range was 64.67 - 66.30 USD and eventually ended the session at 66.23 USD. The stock trade volume was 129,600.00 shares. The company's 52-week range is 55.35 - 71.81 USD.
PCYO Pure Cycle ... 5.67 9.88 +0.53 (+5.67%) Market Close 03/21 -0.70 -2.56 -0.50 -0.50
Pure Cycle Corporation NASDAQ:PCYO Market Close 03/21
9.88 USD +0.53 (+5.67%)
OPEN:
9.40
DAY RANGE:
9.40 - 9.92
PE:
-
PB:
3.85
PS:
27.67
WTD % -0.70
MTD % -2.56
QTD % -0.50
YTD % -0.50
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on Mar 21, 2019 at 9.40 USD and accelerated by 5.67%. The intraday price range was 9.40 - 9.92 USD and eventually ended the session at 9.88 USD. The stock trade volume was 32,600.00 shares. The company's 52-week range is 8.35 - 11.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.