For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 4.17 9.50 0.38 ( 4.17 %) Market Close 01/16 16.71 57.55 57.55 57.55
Genie Energy Ltd NYSE:GNE Market close: 01/16
9.50 USD 0.38 ( 4.17%)
OPEN:
9.20
DAY RANGE:
9.11 - 9.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 16.71
MTD % 57.55
QTD % 57.55
YTD % 57.55
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Jan 16, 2019 at 9.20 USD and edged higher by 4.17%. The intraday price range was 9.11 - 9.67 USD and eventually ended the session at 9.50 USD. The stock trade volume was 449,100.00 shares. The company's 52-week range is 3.82 - 9.67 USD.
EE El Paso El ... 1.03 49.12 0.50 ( 1.03 %) Market Close 01/16 -1.11 -2.01 -2.01 -2.01
El Paso Electric Company NYSE:EE Market close: 01/16
49.12 USD 0.50 ( 1.03%)
OPEN:
48.22
DAY RANGE:
48.12 - 49.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.11
MTD % -2.01
QTD % -2.01
YTD % -2.01
* Updated at market close
El Paso Electric Company (NYSE:EE) opened on Jan 16, 2019 at 48.22 USD and increased by 1.03%. The intraday price range was 48.12 - 49.13 USD and eventually ended the session at 49.12 USD. The stock trade volume was 156,000.00 shares. The company's 52-week range is 47.99 - 64.35 USD.
UTL UNITIL Cor ... 0.90 48.27 0.43 ( 0.90 %) Market Close 01/16 -0.62 -4.68 -4.68 -4.68
UNITIL Corporation NYSE:UTL Market close: 01/16
48.27 USD 0.43 ( 0.90%)
OPEN:
47.93
DAY RANGE:
47.46 - 48.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.62
MTD % -4.68
QTD % -4.68
YTD % -4.68
* Updated at market close
UNITIL Corporation (NYSE:UTL) opened on Jan 16, 2019 at 47.93 USD and went marginally up by 0.90%. The intraday price range was 47.46 - 48.27 USD and eventually ended the session at 48.27 USD. The stock trade volume was 42,200.00 shares. The company's 52-week range is 40.92 - 53.07 USD.
PCYO Pure Cycle ... 0.32 9.44 0.03 ( 0.32 %) Market Close 01/16 -2.88 -4.93 -4.93 -4.93
Pure Cycle Corporation NASDAQ:PCYO Market close: 01/16
9.44 USD 0.03 ( 0.32%)
OPEN:
9.38
DAY RANGE:
9.28 - 9.46
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.88
MTD % -4.93
QTD % -4.93
YTD % -4.93
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on Jan 16, 2019 at 9.38 USD and went marginally up by 0.32%. The intraday price range was 9.28 - 9.46 USD and eventually ended the session at 9.44 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 7.75 - 11.74 USD.
VSLR Vivint Sol ... - 4.06 Price Unchanged Market Close 01/16 -0.98 6.56 6.56 6.56
Vivint Solar Inc NYSE:VSLR Market close: 01/16
4.06 USD Price Unchanged
OPEN:
4.09
DAY RANGE:
3.96 - 4.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.98
MTD % 6.56
QTD % 6.56
YTD % 6.56
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Jan 16, 2019 at 4.09 USD and showed a change of 0.00%. The intraday price range was 3.96 - 4.24 USD and eventually ended the session at 4.06 USD. The stock trade volume was 729,800.00 shares. The company's 52-week range is 2.70 - 7.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.