For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CFMS ConforMIS ... 38.71 3.44 +0.02 (+0.58%) Market Close 05/20 0.58 38.71 19.44 855.56
ConforMIS Inc NASDAQ:CFMS Market Close 05/20
3.44 USD +0.02 (+0.58%)
OPEN:
3.36
DAY RANGE:
3.31 - 3.65
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % 0.58
MTD % 38.71
QTD % 19.44
YTD % 855.56
* Updated at market close
ConforMIS Inc (NASDAQ:CFMS) opened on May 20, 2019 at 3.36 USD and went marginally up by 0.58%. The intraday price range was 3.31 - 3.65 USD and eventually ended the session at 3.44 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 0.36 - 3.84 USD.
CRAY Cray Inc 35.57 35.60 -0.92 (-2.52%) Market Close 05/20 -2.52 35.57 36.66 64.89
Cray Inc NASDAQ:CRAY Market Close 05/20
35.60 USD -0.92 (-2.52%)
OPEN:
36.05
DAY RANGE:
35.44 - 36.19
PE:
-14.01
PB:
2.57
PS:
2.38
WTD % -2.52
MTD % 35.57
QTD % 36.66
YTD % 64.89
* Updated at market close
Cray Inc (NASDAQ:CRAY) opened on May 20, 2019 at 36.05 USD and fell by -2.52%. The intraday price range was 35.44 - 36.19 USD and eventually ended the session at 35.60 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 18.76 - 36.64 USD.
DMRC Digimarc C ... 97.25 58.76 +0.71 (+1.22%) Market Close 05/20 1.22 97.25 87.25 305.24
Digimarc Corporation NASDAQ:DMRC Market Close 05/20
58.76 USD +0.71 (+1.22%)
OPEN:
58.00
DAY RANGE:
57.69 - 59.78
PE:
-10.90
PB:
3.04
PS:
16.97
WTD % 1.22
MTD % 97.25
QTD % 87.25
YTD % 305.24
* Updated at market close
Digimarc Corporation (NASDAQ:DMRC) opened on May 20, 2019 at 58.00 USD and increased by 1.22%. The intraday price range was 57.69 - 59.78 USD and eventually ended the session at 58.76 USD. The stock trade volume was 139,000.00 shares. The company's 52-week range is 14.03 - 62.10 USD.
ENT Global Eag ... 57.81 1.01 -0.05 (-4.72%) Market Close 05/20 -4.72 57.81 42.37 -54.71
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 05/20
1.01 USD -0.05 (-4.72%)
OPEN:
1.06
DAY RANGE:
0.97 - 1.08
PE:
-0.28
PB:
-0.90
PS:
0.10
WTD % -4.72
MTD % 57.81
QTD % 42.37
YTD % -54.71
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on May 20, 2019 at 1.06 USD and significantly decreased by -4.72%. The intraday price range was 0.97 - 1.08 USD and eventually ended the session at 1.01 USD. The stock trade volume was 566,400.00 shares. The company's 52-week range is 0.50 - 3.16 USD.
HDSN Hudson Tec ... 48.15 2.00 -0.03 (-1.48%) Market Close 05/20 -1.48 48.15 3.63 124.72
Hudson Technologies Inc NASDAQ:HDSN Market Close 05/20
2.00 USD -0.03 (-1.48%)
OPEN:
1.99
DAY RANGE:
1.92 - 2.09
PE:
-1.45
PB:
0.55
PS:
0.52
WTD % -1.48
MTD % 48.15
QTD % 3.63
YTD % 124.72
* Updated at market close
Hudson Technologies Inc (NASDAQ:HDSN) opened on May 20, 2019 at 1.99 USD and decreased by -1.48%. The intraday price range was 1.92 - 2.09 USD and eventually ended the session at 2.00 USD. The stock trade volume was 758,100.00 shares. The company's 52-week range is 0.70 - 2.73 USD.
HZN Horizon Gl ... 30.58 3.63 -0.38 (-9.48%) Market Close 05/20 -9.48 30.58 87.11 153.85
Horizon Global Corp NYSE:HZN Market Close 05/20
3.63 USD -0.38 (-9.48%)
OPEN:
4.00
DAY RANGE:
3.60 - 4.00
PE:
-0.28
PB:
-0.56
PS:
0.06
WTD % -9.48
MTD % 30.58
QTD % 87.11
YTD % 153.85
* Updated at market close
Horizon Global Corp (NYSE:HZN) opened on May 20, 2019 at 4.00 USD and tumbled by -9.48%. The intraday price range was 3.60 - 4.00 USD and eventually ended the session at 3.63 USD. The stock trade volume was 117,200.00 shares. The company's 52-week range is 1.34 - 8.50 USD.
MDCA MDC Partne ... 54.76 3.25 Price Unchanged Market Close 05/20 - 54.76 44.44 24.52
MDC Partners Inc NASDAQ:MDCA Market Close 05/20
3.25 USD Price Unchanged
OPEN:
3.21
DAY RANGE:
3.12 - 3.32
PE:
-1.25
PB:
-0.48
PS:
0.09
WTD % -
MTD % 54.76
QTD % 44.44
YTD % 24.52
* Updated at market close
MDC Partners Inc (NASDAQ:MDCA) opened on May 20, 2019 at 3.21 USD and showed a change of 0.00%. The intraday price range was 3.12 - 3.32 USD and eventually ended the session at 3.25 USD. The stock trade volume was 399,900.00 shares. The company's 52-week range is 1.65 - 6.00 USD.
VIVE Viveve Med ... 38.82 0.60 - (+0.35%) Market Close 05/20 0.35 38.82 -36.16 -42.86
Viveve Medical, Inc. NASDAQ:VIVE Market Close 05/20
0.60 USD - (+0.35%)
OPEN:
0.64
DAY RANGE:
0.59 - 0.64
PE:
-0.69
PB:
6.74
PS:
2.44
WTD % 0.35
MTD % 38.82
QTD % -36.16
YTD % -42.86
* Updated at market close
Viveve Medical, Inc. (NASDAQ:VIVE) opened on May 20, 2019 at 0.64 USD and went marginally up by 0.35%. The intraday price range was 0.59 - 0.64 USD and eventually ended the session at 0.60 USD. The stock trade volume was 541,400.00 shares. The company's 52-week range is 0.42 - 4.34 USD.
ATNX Athenex In ... 41.19 13.95 +0.02 (+0.14%) Market Close 05/20 0.14 41.19 13.88 9.93
Athenex, Inc. NASDAQ:ATNX Market Close 05/20
13.95 USD +0.02 (+0.14%)
OPEN:
13.84
DAY RANGE:
13.69 - 14.14
PE:
-5.54
PB:
6.09
PS:
10.72
WTD % 0.14
MTD % 41.19
QTD % 13.88
YTD % 9.93
* Updated at market close
Athenex, Inc. (NASDAQ:ATNX) opened on May 20, 2019 at 13.84 USD and went marginally up by 0.14%. The intraday price range was 13.69 - 14.14 USD and eventually ended the session at 13.95 USD. The stock trade volume was 402,800.00 shares. The company's 52-week range is 9.38 - 20.90 USD.
AQ AQUANTIA C ... 37.12 13.04 -0.01 (-0.08%) Market Close 05/20 -0.08 37.12 43.93 48.69
AQUANTIA CORP NYSE:AQ Market Close 05/20
13.04 USD -0.01 (-0.08%)
OPEN:
13.05
DAY RANGE:
13.02 - 13.22
PE:
-14.85
PB:
3.28
PS:
2.91
WTD % -0.08
MTD % 37.12
QTD % 43.93
YTD % 48.69
* Updated at market close
AQUANTIA CORP (NYSE:AQ) opened on May 20, 2019 at 13.05 USD and went marginally down by -0.08%. The intraday price range was 13.02 - 13.22 USD and eventually ended the session at 13.04 USD. The stock trade volume was 624,200.00 shares. The company's 52-week range is 7.08 - 14.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.