For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVID Avid Techn ... 51.16 7.18 -0.19 (-2.58%) Market Close 03/21 15.25 51.16 51.16 51.16
Avid Technology Inc NASDAQ:AVID Market Close 03/21
7.18 USD -0.19 (-2.58%)
OPEN:
7.39
DAY RANGE:
7.05 - 7.46
PE:
-18.27
PB:
-1.19
PS:
0.48
WTD % 15.25
MTD % 51.16
QTD % 51.16
YTD % 51.16
* Updated at market close
Avid Technology Inc (NASDAQ:AVID) opened on Mar 21, 2019 at 7.39 USD and fell by -2.58%. The intraday price range was 7.05 - 7.46 USD and eventually ended the session at 7.18 USD. The stock trade volume was 782,400.00 shares. The company's 52-week range is 4.26 - 7.58 USD.
CFMS ConforMIS ... 97.56 2.43 -0.15 (-5.81%) Market Close 03/21 36.52 97.56 575.00 575.00
ConforMIS Inc NASDAQ:CFMS Market Close 03/21
2.43 USD -0.15 (-5.81%)
OPEN:
2.93
DAY RANGE:
2.32 - 2.95
PE:
-0.48
PB:
0.63
PS:
0.24
WTD % 36.52
MTD % 97.56
QTD % 575.00
YTD % 575.00
* Updated at market close
ConforMIS Inc (NASDAQ:CFMS) opened on Mar 21, 2019 at 2.93 USD and went down by -5.81%. The intraday price range was 2.32 - 2.95 USD and eventually ended the session at 2.43 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 0.36 - 2.95 USD.
CNAT Conatus Ph ... 50.00 2.91 +0.03 (+1.04%) Market Close 03/21 8.99 50.00 68.21 68.21
Conatus Pharmaceuticals Inc NASDAQ:CNAT Market Close 03/21
2.91 USD +0.03 (+1.04%)
OPEN:
2.89
DAY RANGE:
2.78 - 3.08
PE:
-2.93
PB:
1.91
PS:
1.56
WTD % 8.99
MTD % 50.00
QTD % 68.21
YTD % 68.21
* Updated at market close
Conatus Pharmaceuticals Inc (NASDAQ:CNAT) opened on Mar 21, 2019 at 2.89 USD and increased by 1.04%. The intraday price range was 2.78 - 3.08 USD and eventually ended the session at 2.91 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 1.15 - 6.74 USD.
DERM Dermira In ... 63.11 13.62 -0.02 (-0.15%) Market Close 03/21 99.12 63.11 89.43 89.43
Dermira Inc NASDAQ:DERM Market Close 03/21
13.62 USD -0.02 (-0.15%)
OPEN:
13.92
DAY RANGE:
12.81 - 13.92
PE:
-1.36
PB:
-33.51
PS:
7.13
WTD % 99.12
MTD % 63.11
QTD % 89.43
YTD % 89.43
* Updated at market close
Dermira Inc (NASDAQ:DERM) opened on Mar 21, 2019 at 13.92 USD and went marginally down by -0.15%. The intraday price range was 12.81 - 13.92 USD and eventually ended the session at 13.62 USD. The stock trade volume was 3.38 M shares. The company's 52-week range is 6.00 - 14.91 USD.
HDSN Hudson Tec ... 61.11 2.03 -0.02 (-0.98%) Market Close 03/21 3.57 61.11 128.09 128.09
Hudson Technologies Inc NASDAQ:HDSN Market Close 03/21
2.03 USD -0.02 (-0.98%)
OPEN:
2.03
DAY RANGE:
1.95 - 2.10
PE:
-0.68
PB:
0.55
PS:
0.23
WTD % 3.57
MTD % 61.11
QTD % 128.09
YTD % 128.09
* Updated at market close
Hudson Technologies Inc (NASDAQ:HDSN) opened on Mar 21, 2019 at 2.03 USD and went marginally down by -0.98%. The intraday price range was 1.95 - 2.10 USD and eventually ended the session at 2.03 USD. The stock trade volume was 337,100.00 shares. The company's 52-week range is 0.70 - 4.99 USD.
KEG Key Energy ... 126.56 5.80 -0.10 (-1.69%) Market Close 03/21 -5.69 126.56 180.19 180.19
Key Energy Services Inc NYSE:KEG Market Close 03/21
5.80 USD -0.10 (-1.69%)
OPEN:
5.98
DAY RANGE:
5.45 - 6.03
PE:
-0.47
PB:
0.92
PS:
0.08
WTD % -5.69
MTD % 126.56
QTD % 180.19
YTD % 180.19
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on Mar 21, 2019 at 5.98 USD and decreased by -1.69%. The intraday price range was 5.45 - 6.03 USD and eventually ended the session at 5.80 USD. The stock trade volume was 220,900.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
LXRX Lexicon Ph ... 49.25 7.94 +0.20 (+2.58%) Market Close 03/21 7.15 49.25 19.58 19.58
Lexicon Pharmaceuticals Inc NASDAQ:LXRX Market Close 03/21
7.94 USD +0.20 (+2.58%)
OPEN:
7.78
DAY RANGE:
7.52 - 8.10
PE:
-5.83
PB:
-26.64
PS:
11.12
WTD % 7.15
MTD % 49.25
QTD % 19.58
YTD % 19.58
* Updated at market close
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Mar 21, 2019 at 7.78 USD and gained nearly 2.58%. The intraday price range was 7.52 - 8.10 USD and eventually ended the session at 7.94 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 4.26 - 13.97 USD.
ZIOP ZIOPHARM O ... 49.15 4.40 +0.27 (+6.54%) Market Close 03/21 21.88 49.15 135.29 135.29
ZIOPHARM Oncology Inc NASDAQ:ZIOP Market Close 03/21
4.40 USD +0.27 (+6.54%)
OPEN:
4.10
DAY RANGE:
4.10 - 4.42
PE:
1.95
PB:
3.11
PS:
1,838.09
WTD % 21.88
MTD % 49.15
QTD % 135.29
YTD % 135.29
* Updated at market close
ZIOPHARM Oncology Inc (NASDAQ:ZIOP) opened on Mar 21, 2019 at 4.10 USD and rallied 6.54%. The intraday price range was 4.10 - 4.42 USD and eventually ended the session at 4.40 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.56 - 5.00 USD.
PTGX Protagonis ... 65.84 13.30 +0.14 (+1.06%) Market Close 03/21 15.45 65.84 97.62 97.62
Protagonist Therapeutics, Inc. NASDAQ:PTGX Market Close 03/21
13.30 USD +0.14 (+1.06%)
OPEN:
13.14
DAY RANGE:
12.92 - 13.39
PE:
-3.87
PB:
1.45
PS:
-
WTD % 15.45
MTD % 65.84
QTD % 97.62
YTD % 97.62
* Updated at market close
Protagonist Therapeutics, Inc. (NASDAQ:PTGX) opened on Mar 21, 2019 at 13.14 USD and increased by 1.06%. The intraday price range was 12.92 - 13.39 USD and eventually ended the session at 13.30 USD. The stock trade volume was 284,500.00 shares. The company's 52-week range is 5.49 - 21.26 USD.
SND Smart Sand ... 47.83 4.42 Price Unchanged Market Close 03/21 10.78 47.83 99.10 99.10
SMART SAND INC NASDAQ:SND Market Close 03/21
4.42 USD Price Unchanged
OPEN:
4.40
DAY RANGE:
4.26 - 4.68
PE:
4.83
PB:
0.44
PS:
0.42
WTD % 10.78
MTD % 47.83
QTD % 99.10
YTD % 99.10
* Updated at market close
SMART SAND INC (NASDAQ:SND) opened on Mar 21, 2019 at 4.40 USD and showed a change of 0.00%. The intraday price range was 4.26 - 4.68 USD and eventually ended the session at 4.42 USD. The stock trade volume was 376,800.00 shares. The company's 52-week range is 1.92 - 8.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.