For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BREW Craft Brew ... 8.22 15.27 +0.07 (+0.46%) Market Close 05/24 -1.10 8.22 9.23 6.71
Craft Brew Alliance Inc NASDAQ:BREW Market Close 05/24
15.27 USD +0.07 (+0.46%)
OPEN:
15.29
DAY RANGE:
15.00 - 15.30
PE:
-77.67
PB:
2.03
PS:
1.32
WTD % -1.10
MTD % 8.22
QTD % 9.23
YTD % 6.71
* Updated at market close
Craft Brew Alliance Inc (NASDAQ:BREW) opened on May 24, 2019 at 15.29 USD and went marginally up by 0.46%. The intraday price range was 15.00 - 15.30 USD and eventually ended the session at 15.27 USD. The stock trade volume was 56,500.00 shares. The company's 52-week range is 13.15 - 21.00 USD.
CENT Central Ga ... 10.23 29.74 +0.78 (+2.69%) Market Close 05/24 -1.52 10.23 16.35 -13.67
Central Garden & Pet Company NASDAQ:CENT Market Close 05/24
29.74 USD +0.78 (+2.69%)
OPEN:
29.06
DAY RANGE:
29.06 - 29.97
PE:
14.61
PB:
1.98
PS:
0.64
WTD % -1.52
MTD % 10.23
QTD % 16.35
YTD % -13.67
* Updated at market close
Central Garden & Pet Company (NASDAQ:CENT) opened on May 24, 2019 at 29.06 USD and gained nearly 2.69%. The intraday price range was 29.06 - 29.97 USD and eventually ended the session at 29.74 USD. The stock trade volume was 90,700.00 shares. The company's 52-week range is 25.07 - 45.02 USD.
IMKTA Ingles Mar ... 13.37 31.12 +0.61 (+2.00%) Market Close 05/24 1.47 13.37 12.67 14.33
Ingles Markets Incorporated NASDAQ:IMKTA Market Close 05/24
31.12 USD +0.61 (+2.00%)
OPEN:
30.66
DAY RANGE:
30.49 - 31.39
PE:
6.80
PB:
1.17
PS:
0.14
WTD % 1.47
MTD % 13.37
QTD % 12.67
YTD % 14.33
* Updated at market close
Ingles Markets Incorporated (NASDAQ:IMKTA) opened on May 24, 2019 at 30.66 USD and increased by 2.00%. The intraday price range was 30.49 - 31.39 USD and eventually ended the session at 31.12 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 25.57 - 37.65 USD.
SAM The Boston ... 8.20 335.43 -1.51 (-0.45%) Market Close 05/24 -1.83 8.20 13.81 39.28
The Boston Beer Company Inc NYSE:SAM Market Close 05/24
335.43 USD -1.51 (-0.45%)
OPEN:
338.02
DAY RANGE:
330.23 - 338.02
PE:
32.18
PB:
6.03
PS:
3.21
WTD % -1.83
MTD % 8.20
QTD % 13.81
YTD % 39.28
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on May 24, 2019 at 338.02 USD and went marginally down by -0.45%. The intraday price range was 330.23 - 338.02 USD and eventually ended the session at 335.43 USD. The stock trade volume was 92,500.00 shares. The company's 52-week range is 230.93 - 353.02 USD.
TPB Turning Po ... 17.93 50.44 +1.04 (+2.11%) Market Close 05/24 -0.20 17.93 9.44 85.30
Turning Point Brands, Inc. NYSE:TPB Market Close 05/24
50.44 USD +1.04 (+2.11%)
OPEN:
49.96
DAY RANGE:
49.11 - 50.76
PE:
30.93
PB:
6.44
PS:
2.57
WTD % -0.20
MTD % 17.93
QTD % 9.44
YTD % 85.30
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on May 24, 2019 at 49.96 USD and gained nearly 2.11%. The intraday price range was 49.11 - 50.76 USD and eventually ended the session at 50.44 USD. The stock trade volume was 175,000.00 shares. The company's 52-week range is 24.81 - 54.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.