For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... 38.30 2.60 0.15 ( 6.12 %) Market Close 01/16 6.56 38.30 38.30 38.30
LIFEWAY FOODS INC NASDAQ:LWAY Market close: 01/16
2.60 USD 0.15 ( 6.12%)
OPEN:
2.47
DAY RANGE:
2.47 - 2.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.56
MTD % 38.30
QTD % 38.30
YTD % 38.30
* Updated at market close
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 16, 2019 at 2.47 USD and rallied 6.12%. The intraday price range was 2.47 - 2.60 USD and eventually ended the session at 2.60 USD. The stock trade volume was 14,500.00 shares. The company's 52-week range is 1.81 - 8.32 USD.
SFS Smart 38.19 6.55 0.05 ( 0.77 %) Market Close 01/16 -4.66 38.19 38.19 38.19
Smart & Final Stores, Inc. NYSE:SFS Market close: 01/16
6.55 USD 0.05 ( 0.77%)
OPEN:
6.50
DAY RANGE:
6.40 - 6.74
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.66
MTD % 38.19
QTD % 38.19
YTD % 38.19
* Updated at market close
Smart & Final Stores, Inc. (NYSE:SFS) opened on Jan 16, 2019 at 6.50 USD and went marginally up by 0.77%. The intraday price range was 6.40 - 6.74 USD and eventually ended the session at 6.55 USD. The stock trade volume was 535,900.00 shares. The company's 52-week range is 4.45 - 9.80 USD.
TIS Orchids Pa ... 34.04 1.26 -0.02 ( -1.56 %) Market Close 01/16 1.61 34.04 34.04 34.04
Orchids Paper Products Co AMEX:TIS Market close: 01/16
1.26 USD -0.02 ( -1.56%)
OPEN:
1.26
DAY RANGE:
1.23 - 1.35
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.61
MTD % 34.04
QTD % 34.04
YTD % 34.04
* Updated at market close
Orchids Paper Products Co (AMEX:TIS) opened on Jan 16, 2019 at 1.26 USD and decreased by -1.56%. The intraday price range was 1.23 - 1.35 USD and eventually ended the session at 1.26 USD. The stock trade volume was 181,600.00 shares. The company's 52-week range is 0.60 - 15.74 USD.
SPTN SpartanNas ... 26.78 21.78 0.86 ( 4.11 %) Market Close 01/16 5.57 26.78 26.78 26.78
SpartanNash Company NASDAQ:SPTN Market close: 01/16
21.78 USD 0.86 ( 4.11%)
OPEN:
21.00
DAY RANGE:
20.92 - 21.89
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 5.57
MTD % 26.78
QTD % 26.78
YTD % 26.78
* Updated at market close
SpartanNash Company (NASDAQ:SPTN) opened on Jan 16, 2019 at 21.00 USD and edged higher by 4.11%. The intraday price range was 20.92 - 21.89 USD and eventually ended the session at 21.78 USD. The stock trade volume was 160,500.00 shares. The company's 52-week range is 16.08 - 26.99 USD.
DF Dean Foods ... 20.21 4.58 -0.07 ( -1.51 %) Market Close 01/16 -3.98 20.21 20.21 20.21
Dean Foods Company NYSE:DF Market close: 01/16
4.58 USD -0.07 ( -1.51%)
OPEN:
4.60
DAY RANGE:
4.54 - 4.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.98
MTD % 20.21
QTD % 20.21
YTD % 20.21
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Jan 16, 2019 at 4.60 USD and decreased by -1.51%. The intraday price range was 4.54 - 4.75 USD and eventually ended the session at 4.58 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 3.61 - 12.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.