For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ECPG Encore Cap ... 21.69 34.39 -0.14 (-0.41%) Market Close 05/20 -0.41 21.69 26.29 46.34
Encore Capital Group Inc NASDAQ:ECPG Market Close 05/20
34.39 USD -0.14 (-0.41%)
OPEN:
34.39
DAY RANGE:
34.26 - 34.76
PE:
5.61
PB:
0.89
PS:
0.62
WTD % -0.41
MTD % 21.69
QTD % 26.29
YTD % 46.34
* Updated at market close
Encore Capital Group Inc (NASDAQ:ECPG) opened on May 20, 2019 at 34.39 USD and went marginally down by -0.41%. The intraday price range was 34.26 - 34.76 USD and eventually ended the session at 34.39 USD. The stock trade volume was 192,900.00 shares. The company's 52-week range is 20.38 - 43.98 USD.
EMCI EMC Insura ... 12.39 36.09 +0.08 (+0.22%) Market Close 05/20 0.22 12.39 13.21 13.31
EMC Insurance Group Inc NASDAQ:EMCI Market Close 05/20
36.09 USD +0.08 (+0.22%)
OPEN:
36.01
DAY RANGE:
36.00 - 36.18
PE:
26.57
PB:
1.22
PS:
0.98
WTD % 0.22
MTD % 12.39
QTD % 13.21
YTD % 13.31
* Updated at market close
EMC Insurance Group Inc (NASDAQ:EMCI) opened on May 20, 2019 at 36.01 USD and went marginally up by 0.22%. The intraday price range was 36.00 - 36.18 USD and eventually ended the session at 36.09 USD. The stock trade volume was 8,600.00 shares. The company's 52-week range is 22.98 - 36.23 USD.
HRTG Heritage I ... 12.17 15.30 -0.33 (-2.11%) Market Close 05/20 -2.11 12.17 4.79 3.94
Heritage Insurance Holdings Inc NYSE:HRTG Market Close 05/20
15.30 USD -0.33 (-2.11%)
OPEN:
15.55
DAY RANGE:
15.25 - 15.68
PE:
20.86
PB:
0.92
PS:
0.89
WTD % -2.11
MTD % 12.17
QTD % 4.79
YTD % 3.94
* Updated at market close
Heritage Insurance Holdings Inc (NYSE:HRTG) opened on May 20, 2019 at 15.55 USD and fell by -2.11%. The intraday price range was 15.25 - 15.68 USD and eventually ended the session at 15.30 USD. The stock trade volume was 135,000.00 shares. The company's 52-week range is 12.85 - 17.99 USD.
KNSL Kinsale Ca ... 15.72 84.01 -1.01 (-1.19%) Market Close 05/20 -1.19 15.72 22.52 51.21
Kinsale Capital Group Inc NASDAQ:KNSL Market Close 05/20
84.01 USD -1.01 (-1.19%)
OPEN:
84.79
DAY RANGE:
83.72 - 84.79
PE:
32.04
PB:
4.47
PS:
5.95
WTD % -1.19
MTD % 15.72
QTD % 22.52
YTD % 51.21
* Updated at market close
Kinsale Capital Group Inc (NASDAQ:KNSL) opened on May 20, 2019 at 84.79 USD and decreased by -1.19%. The intraday price range was 83.72 - 84.79 USD and eventually ended the session at 84.01 USD. The stock trade volume was 136,500.00 shares. The company's 52-week range is 50.34 - 87.85 USD.
SNR New Senior ... 13.42 6.34 -0.09 (-1.40%) Market Close 05/20 -1.40 13.42 16.33 53.88
New Senior Investment Group Inc NYSE:SNR Market Close 05/20
6.34 USD -0.09 (-1.40%)
OPEN:
6.38
DAY RANGE:
6.31 - 6.41
PE:
-2.84
PB:
1.20
PS:
0.97
WTD % -1.40
MTD % 13.42
QTD % 16.33
YTD % 53.88
* Updated at market close
New Senior Investment Group Inc (NYSE:SNR) opened on May 20, 2019 at 6.38 USD and decreased by -1.40%. The intraday price range was 6.31 - 6.41 USD and eventually ended the session at 6.34 USD. The stock trade volume was 285,600.00 shares. The company's 52-week range is 4.04 - 7.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.