For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRAY Cray Inc 33.74 35.12 -0.04 (-0.11%) Market Close 05/24 -3.83 33.74 34.82 62.67
Cray Inc NASDAQ:CRAY Market Close 05/24
35.12 USD -0.04 (-0.11%)
OPEN:
35.03
DAY RANGE:
34.98 - 35.20
PE:
-14.01
PB:
2.57
PS:
2.38
WTD % -3.83
MTD % 33.74
QTD % 34.82
YTD % 62.67
* Updated at market close
Cray Inc (NASDAQ:CRAY) opened on May 24, 2019 at 35.03 USD and went marginally down by -0.11%. The intraday price range was 34.98 - 35.20 USD and eventually ended the session at 35.12 USD. The stock trade volume was 922,500.00 shares. The company's 52-week range is 18.76 - 36.64 USD.
CTRL Control4 C ... 35.61 23.61 -0.03 (-0.13%) Market Close 05/24 -0.08 35.61 39.46 34.15
CONTROL4 CORP NASDAQ:CTRL Market Close 05/24
23.61 USD -0.03 (-0.13%)
OPEN:
23.74
DAY RANGE:
23.61 - 23.74
PE:
10.85
PB:
2.28
PS:
1.64
WTD % -0.08
MTD % 35.61
QTD % 39.46
YTD % 34.15
* Updated at market close
CONTROL4 CORP (NASDAQ:CTRL) opened on May 24, 2019 at 23.74 USD and went marginally down by -0.13%. The intraday price range was 23.61 - 23.74 USD and eventually ended the session at 23.61 USD. The stock trade volume was 211,600.00 shares. The company's 52-week range is 15.59 - 37.62 USD.
DMRC Digimarc C ... 115.17 64.10 +0.43 (+0.68%) Market Close 05/24 10.42 115.17 104.27 342.07
Digimarc Corporation NASDAQ:DMRC Market Close 05/24
64.10 USD +0.43 (+0.68%)
OPEN:
63.83
DAY RANGE:
62.14 - 64.58
PE:
-10.90
PB:
3.04
PS:
16.97
WTD % 10.42
MTD % 115.17
QTD % 104.27
YTD % 342.07
* Updated at market close
Digimarc Corporation (NASDAQ:DMRC) opened on May 24, 2019 at 63.83 USD and went marginally up by 0.68%. The intraday price range was 62.14 - 64.58 USD and eventually ended the session at 64.10 USD. The stock trade volume was 176,400.00 shares. The company's 52-week range is 14.03 - 65.91 USD.
VERI Veritone I ... 41.84 8.78 Price Unchanged Market Close 05/24 7.07 41.84 68.85 131.05
Veritone, Inc. NASDAQ:VERI Market Close 05/24
8.78 USD Price Unchanged
OPEN:
9.04
DAY RANGE:
8.61 - 9.09
PE:
-1.48
PB:
1.22
PS:
2.92
WTD % 7.07
MTD % 41.84
QTD % 68.85
YTD % 131.05
* Updated at market close
Veritone, Inc. (NASDAQ:VERI) opened on May 24, 2019 at 9.04 USD and showed a change of 0.00%. The intraday price range was 8.61 - 9.09 USD and eventually ended the session at 8.78 USD. The stock trade volume was 315,000.00 shares. The company's 52-week range is 3.65 - 24.76 USD.
AQ AQUANTIA C ... 36.70 13.00 -0.05 (-0.38%) Market Close 05/24 -0.38 36.70 43.49 48.23
AQUANTIA CORP NYSE:AQ Market Close 05/24
13.00 USD -0.05 (-0.38%)
OPEN:
13.05
DAY RANGE:
13.00 - 13.07
PE:
-14.85
PB:
3.28
PS:
2.91
WTD % -0.38
MTD % 36.70
QTD % 43.49
YTD % 48.23
* Updated at market close
AQUANTIA CORP (NYSE:AQ) opened on May 24, 2019 at 13.05 USD and went marginally down by -0.38%. The intraday price range was 13.00 - 13.07 USD and eventually ended the session at 13.00 USD. The stock trade volume was 279,300.00 shares. The company's 52-week range is 7.08 - 14.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.