For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc 4.59 10.71 -0.09 (-0.83%) Market Close 05/20 -0.83 4.59 10.64 3.98
Cadiz Inc NASDAQ:CDZI Market Close 05/20
10.71 USD -0.09 (-0.83%)
OPEN:
10.85
DAY RANGE:
10.70 - 10.89
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -0.83
MTD % 4.59
QTD % 10.64
YTD % 3.98
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on May 20, 2019 at 10.85 USD and went marginally down by -0.83%. The intraday price range was 10.70 - 10.89 USD and eventually ended the session at 10.71 USD. The stock trade volume was 105,900.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CWCO Consolidat ... 8.61 13.75 +0.01 (+0.07%) Market Close 05/20 0.07 8.61 6.84 17.92
Consolidated Water Co Ltd NASDAQ:CWCO Market Close 05/20
13.75 USD +0.01 (+0.07%)
OPEN:
13.74
DAY RANGE:
13.58 - 13.87
PE:
12.62
PB:
1.13
PS:
2.87
WTD % 0.07
MTD % 8.61
QTD % 6.84
YTD % 17.92
* Updated at market close
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on May 20, 2019 at 13.74 USD and went marginally up by 0.07%. The intraday price range was 13.58 - 13.87 USD and eventually ended the session at 13.75 USD. The stock trade volume was 51,300.00 shares. The company's 52-week range is 10.76 - 15.00 USD.
GNE Genie Ener ... 13.12 9.83 +0.13 (+1.34%) Market Close 05/20 1.34 13.12 15.65 63.02
Genie Energy Ltd NYSE:GNE Market Close 05/20
9.83 USD +0.13 (+1.34%)
OPEN:
9.62
DAY RANGE:
9.55 - 9.89
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 1.34
MTD % 13.12
QTD % 15.65
YTD % 63.02
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on May 20, 2019 at 9.62 USD and increased by 1.34%. The intraday price range was 9.55 - 9.89 USD and eventually ended the session at 9.83 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 4.81 - 10.55 USD.
SPKE Spark Ener ... 9.83 10.39 +0.14 (+1.37%) Market Close 05/20 1.37 9.83 16.61 39.84
Spark Energy Inc NASDAQ:SPKE Market Close 05/20
10.39 USD +0.14 (+1.37%)
OPEN:
10.32
DAY RANGE:
10.27 - 10.76
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 1.37
MTD % 9.83
QTD % 16.61
YTD % 39.84
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 20, 2019 at 10.32 USD and increased by 1.37%. The intraday price range was 10.27 - 10.76 USD and eventually ended the session at 10.39 USD. The stock trade volume was 194,000.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
VSLR Vivint Sol ... 17.19 6.34 Price Unchanged Market Close 05/20 - 17.19 27.57 66.40
Vivint Solar Inc NYSE:VSLR Market Close 05/20
6.34 USD Price Unchanged
OPEN:
6.30
DAY RANGE:
6.14 - 6.45
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % -
MTD % 17.19
QTD % 27.57
YTD % 66.40
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on May 20, 2019 at 6.30 USD and showed a change of 0.00%. The intraday price range was 6.14 - 6.45 USD and eventually ended the session at 6.34 USD. The stock trade volume was 432,300.00 shares. The company's 52-week range is 3.55 - 7.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.