For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COKE Coca-Cola ... 46.16 259.25 -1.40 (-0.54%) Market Close 03/22 0.58 4.60 46.16 46.16
Coca-Cola Bottling Co Consolidated NASDAQ:COKE Market Close 03/22
259.25 USD -1.40 (-0.54%)
OPEN:
260.07
DAY RANGE:
257.47 - 263.00
PE:
-84.30
PB:
4.69
PS:
0.36
WTD % 0.58
MTD % 4.60
QTD % 46.16
YTD % 46.16
* Updated at market close
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Mar 22, 2019 at 260.07 USD and went marginally down by -0.54%. The intraday price range was 257.47 - 263.00 USD and eventually ended the session at 259.25 USD. The stock trade volume was 26,000.00 shares. The company's 52-week range is 125.08 - 266.54 USD.
FRPT Freshpet I ... 28.58 41.35 -2.29 (-5.25%) Market Close 03/22 -1.55 0.32 28.58 28.58
Freshpet Inc NASDAQ:FRPT Market Close 03/22
41.35 USD -2.29 (-5.25%)
OPEN:
43.50
DAY RANGE:
41.24 - 43.95
PE:
-214.40
PB:
9.41
PS:
5.88
WTD % -1.55
MTD % 0.32
QTD % 28.58
YTD % 28.58
* Updated at market close
Freshpet Inc (NASDAQ:FRPT) opened on Mar 22, 2019 at 43.50 USD and went down by -5.25%. The intraday price range was 41.24 - 43.95 USD and eventually ended the session at 41.35 USD. The stock trade volume was 398,500.00 shares. The company's 52-week range is 15.67 - 43.95 USD.
MGPI MGP Ingred ... 35.39 77.24 -0.54 (-0.69%) Market Close 03/22 0.47 -5.63 35.39 35.39
MGP Ingredients Inc NASDAQ:MGPI Market Close 03/22
77.24 USD -0.54 (-0.69%)
OPEN:
77.26
DAY RANGE:
76.51 - 78.52
PE:
26.29
PB:
4.77
PS:
2.56
WTD % 0.47
MTD % -5.63
QTD % 35.39
YTD % 35.39
* Updated at market close
MGP Ingredients Inc (NASDAQ:MGPI) opened on Mar 22, 2019 at 77.26 USD and went marginally down by -0.69%. The intraday price range was 76.51 - 78.52 USD and eventually ended the session at 77.24 USD. The stock trade volume was 180,200.00 shares. The company's 52-week range is 53.66 - 100.00 USD.
TIS Orchids Pa ... 38.30 1.30 +0.02 (+1.56%) Market Close 03/22 -13.33 15.04 38.30 38.30
Orchids Paper Products Co AMEX:TIS Market Close 03/22
1.30 USD +0.02 (+1.56%)
OPEN:
1.30
DAY RANGE:
1.25 - 1.30
PE:
-2.19
PB:
0.94
PS:
0.19
WTD % -13.33
MTD % 15.04
QTD % 38.30
YTD % 38.30
* Updated at market close
Orchids Paper Products Co (AMEX:TIS) opened on Mar 22, 2019 at 1.30 USD and increased by 1.56%. The intraday price range was 1.25 - 1.30 USD and eventually ended the session at 1.30 USD. The stock trade volume was 41,000.00 shares. The company's 52-week range is 0.60 - 10.04 USD.
TPB Turning Po ... 64.25 44.71 -2.39 (-5.07%) Market Close 03/22 -6.87 9.34 64.25 64.25
Turning Point Brands, Inc. NYSE:TPB Market Close 03/22
44.71 USD -2.39 (-5.07%)
OPEN:
46.85
DAY RANGE:
44.64 - 47.43
PE:
20.78
PB:
6.44
PS:
1.58
WTD % -6.87
MTD % 9.34
QTD % 64.25
YTD % 64.25
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on Mar 22, 2019 at 46.85 USD and went down by -5.07%. The intraday price range was 44.64 - 47.43 USD and eventually ended the session at 44.71 USD. The stock trade volume was 125,900.00 shares. The company's 52-week range is 19.11 - 50.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.