For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc 10.64 10.73 +0.02 (+0.19%) 05/21 11:12 EDT -0.83 4.59 10.64 3.98
Cadiz Inc NASDAQ:CDZI 05/21 11:12 EDT
10.73 USD +0.02 (+0.19%)
OPEN:
10.71
DAY RANGE:
10.68 - 10.73
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -0.83
MTD % 4.59
QTD % 10.64
YTD % 3.98
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on May 20, 2019 at 10.85 USD and went marginally down by -0.83%. The intraday price range was 10.70 - 10.89 USD and eventually ended the session at 10.71 USD. The stock trade volume was 105,900.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
GNE Genie Ener ... 15.65 9.96 +0.13 (+1.32%) 05/21 11:12 EDT 1.34 13.12 15.65 63.02
Genie Energy Ltd NYSE:GNE 05/21 11:12 EDT
9.96 USD +0.13 (+1.32%)
OPEN:
9.84
DAY RANGE:
9.84 - 9.99
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 1.34
MTD % 13.12
QTD % 15.65
YTD % 63.02
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on May 20, 2019 at 9.62 USD and increased by 1.34%. The intraday price range was 9.55 - 9.89 USD and eventually ended the session at 9.83 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 4.81 - 10.55 USD.
MSEX Middlesex ... 8.95 60.88 -0.12 (-0.20%) 05/21 11:12 EDT 0.35 5.19 8.95 14.34
Middlesex Water Company NASDAQ:MSEX 05/21 11:12 EDT
60.88 USD -0.12 (-0.20%)
OPEN:
60.85
DAY RANGE:
60.77 - 60.88
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 0.35
MTD % 5.19
QTD % 8.95
YTD % 14.34
* Updated at market close
Middlesex Water Company (NASDAQ:MSEX) opened on May 20, 2019 at 60.94 USD and went marginally up by 0.35%. The intraday price range was 60.42 - 61.40 USD and eventually ended the session at 61.00 USD. The stock trade volume was 19,500.00 shares. The company's 52-week range is 40.08 - 63.68 USD.
SPKE Spark Ener ... 16.61 10.57 +0.18 (+1.73%) 05/21 11:12 EDT 1.37 9.83 16.61 39.84
Spark Energy Inc NASDAQ:SPKE 05/21 11:12 EDT
10.57 USD +0.18 (+1.73%)
OPEN:
10.39
DAY RANGE:
10.35 - 10.60
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 1.37
MTD % 9.83
QTD % 16.61
YTD % 39.84
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 20, 2019 at 10.32 USD and increased by 1.37%. The intraday price range was 10.27 - 10.76 USD and eventually ended the session at 10.39 USD. The stock trade volume was 194,000.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
VSLR Vivint Sol ... 27.57 6.70 +0.36 (+5.60%) 05/21 11:12 EDT - 17.19 27.57 66.40
Vivint Solar Inc NYSE:VSLR 05/21 11:12 EDT
6.70 USD +0.36 (+5.60%)
OPEN:
6.33
DAY RANGE:
6.33 - 6.71
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % -
MTD % 17.19
QTD % 27.57
YTD % 66.40
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on May 20, 2019 at 6.30 USD and showed a change of 0.00%. The intraday price range was 6.14 - 6.45 USD and eventually ended the session at 6.34 USD. The stock trade volume was 432,300.00 shares. The company's 52-week range is 3.55 - 7.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.