For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARRY Array BioP ... 23.92 27.09 +0.69 (+2.61%) Market Close 05/24 23.92 19.81 11.12 90.11
Array BioPharma Inc NASDAQ:ARRY Market Close 05/24
27.09 USD +0.69 (+2.61%)
OPEN:
26.39
DAY RANGE:
26.39 - 27.28
PE:
-41.32
PB:
16.09
PS:
22.38
WTD % 23.92
MTD % 19.81
QTD % 11.12
YTD % 90.11
* Updated at market close
Array BioPharma Inc (NASDAQ:ARRY) opened on May 24, 2019 at 26.39 USD and gained nearly 2.61%. The intraday price range was 26.39 - 27.28 USD and eventually ended the session at 27.09 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 12.56 - 27.28 USD.
ASCMA Ascent Cap ... 36.67 1.23 -0.06 (-4.65%) Market Close 05/24 36.67 75.71 63.56 215.38
Ascent Capital Group Inc NASDAQ:ASCMA Market Close 05/24
1.23 USD -0.06 (-4.65%)
OPEN:
1.23
DAY RANGE:
1.17 - 1.25
PE:
-0.01
PB:
-0.01
PS:
0.02
WTD % 36.67
MTD % 75.71
QTD % 63.56
YTD % 215.38
* Updated at market close
Ascent Capital Group Inc (NASDAQ:ASCMA) opened on May 24, 2019 at 1.23 USD and significantly decreased by -4.65%. The intraday price range was 1.17 - 1.25 USD and eventually ended the session at 1.23 USD. The stock trade volume was 163,800.00 shares. The company's 52-week range is 0.25 - 4.16 USD.
CIR CIRCOR Int ... 39.55 43.40 +0.66 (+1.54%) Market Close 05/24 39.55 28.71 33.13 103.76
CIRCOR International Inc NYSE:CIR Market Close 05/24
43.40 USD +0.66 (+1.54%)
OPEN:
43.05
DAY RANGE:
42.66 - 43.90
PE:
-24.51
PB:
0.80
PS:
0.55
WTD % 39.55
MTD % 28.71
QTD % 33.13
YTD % 103.76
* Updated at market close
CIRCOR International Inc (NYSE:CIR) opened on May 24, 2019 at 43.05 USD and increased by 1.54%. The intraday price range was 42.66 - 43.90 USD and eventually ended the session at 43.40 USD. The stock trade volume was 275,800.00 shares. The company's 52-week range is 19.73 - 50.61 USD.
CVCO Cavco Indu ... 28.45 156.31 +20.21 (+14.85%) Market Close 05/24 28.45 25.28 33.00 19.89
Cavco Industries Inc NASDAQ:CVCO Market Close 05/24
156.31 USD +20.21 (+14.85%)
OPEN:
145.71
DAY RANGE:
145.71 - 161.87
PE:
16.79
PB:
3.44
PS:
1.24
WTD % 28.45
MTD % 25.28
QTD % 33.00
YTD % 19.89
* Updated at market close
Cavco Industries Inc (NASDAQ:CVCO) opened on May 24, 2019 at 145.71 USD and soared by 14.85%. The intraday price range was 145.71 - 161.87 USD and eventually ended the session at 156.31 USD. The stock trade volume was 315,500.00 shares. The company's 52-week range is 112.00 - 261.80 USD.
DFRG Del Frisco ... 46.11 6.94 +0.14 (+2.06%) Market Close 05/24 46.11 3.58 8.27 -2.94
Del Frisco's Restaurant Group Inc NASDAQ:DFRG Market Close 05/24
6.94 USD +0.14 (+2.06%)
OPEN:
6.82
DAY RANGE:
6.79 - 7.20
PE:
-2.10
PB:
1.00
PS:
0.49
WTD % 46.11
MTD % 3.58
QTD % 8.27
YTD % -2.94
* Updated at market close
Del Frisco's Restaurant Group Inc (NASDAQ:DFRG) opened on May 24, 2019 at 6.82 USD and gained nearly 2.06%. The intraday price range was 6.79 - 7.20 USD and eventually ended the session at 6.94 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 4.61 - 14.10 USD.
GNCA Genocea Bi ... 511.60 4.25 -0.20 (-4.49%) Market Close 05/24 511.60 507.14 620.34 1,380.84
Genocea Biosciences Inc NASDAQ:GNCA Market Close 05/24
4.25 USD -0.20 (-4.49%)
OPEN:
4.51
DAY RANGE:
4.04 - 4.54
PE:
-2.11
PB:
3.39
PS:
-
WTD % 511.60
MTD % 507.14
QTD % 620.34
YTD % 1,380.84
* Updated at market close
Genocea Biosciences Inc (NASDAQ:GNCA) opened on May 24, 2019 at 4.51 USD and significantly decreased by -4.49%. The intraday price range was 4.04 - 4.54 USD and eventually ended the session at 4.25 USD. The stock trade volume was 66,600.00 shares. The company's 52-week range is 0.28 - 4.75 USD.
HIBB Hibbett Sp ... 23.82 23.96 +4.14 (+20.89%) Market Close 05/24 23.82 15.75 5.04 67.55
Hibbett Sports Inc NASDAQ:HIBB Market Close 05/24
23.96 USD +4.14 (+20.89%)
OPEN:
23.28
DAY RANGE:
22.85 - 25.24
PE:
10.73
PB:
0.89
PS:
0.30
WTD % 23.82
MTD % 15.75
QTD % 5.04
YTD % 67.55
* Updated at market close
Hibbett Sports Inc (NASDAQ:HIBB) opened on May 24, 2019 at 23.28 USD and increased exponentially by 20.89%. The intraday price range was 22.85 - 25.24 USD and eventually ended the session at 23.96 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 13.08 - 29.60 USD.
KPTI Karyopharm ... 33.41 6.19 +0.09 (+1.48%) Market Close 05/24 33.41 32.55 5.99 -33.94
Karyopharm Therapeutics Inc NASDAQ:KPTI Market Close 05/24
6.19 USD +0.09 (+1.48%)
OPEN:
6.10
DAY RANGE:
5.76 - 6.28
PE:
-1.69
PB:
3.11
PS:
17.34
WTD % 33.41
MTD % 32.55
QTD % 5.99
YTD % -33.94
* Updated at market close
Karyopharm Therapeutics Inc (NASDAQ:KPTI) opened on May 24, 2019 at 6.10 USD and increased by 1.48%. The intraday price range was 5.76 - 6.28 USD and eventually ended the session at 6.19 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 3.92 - 21.71 USD.
RVLT Revolution ... 21.74 0.28 +0.10 (+53.26%) Market Close 05/24 21.74 12.00 21.74 -30.00
Revolution Lighting Technologies Inc NASDAQ:RVLT Market Close 05/24
0.28 USD +0.10 (+53.26%)
OPEN:
0.20
DAY RANGE:
0.20 - 0.50
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % 21.74
MTD % 12.00
QTD % 21.74
YTD % -30.00
* Updated at market close
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on May 24, 2019 at 0.20 USD and increased exponentially by 53.26%. The intraday price range was 0.20 - 0.50 USD and eventually ended the session at 0.28 USD. The stock trade volume was 24.84 M shares. The company's 52-week range is 0.15 - 4.90 USD.
OBLN Obalon The ... 60.89 0.68 - (-0.37%) Market Close 05/24 60.89 50.22 -52.95 -67.27
OBALON THERAPEUTICS INC NASDAQ:OBLN Market Close 05/24
0.68 USD 0.00 (-0.37%)
OPEN:
0.64
DAY RANGE:
0.53 - 0.69
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % 60.89
MTD % 50.22
QTD % -52.95
YTD % -67.27
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on May 24, 2019 at 0.64 USD and went marginally down by -0.37%. The intraday price range was 0.53 - 0.69 USD and eventually ended the session at 0.68 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.