For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALRN Aileron Th ... 53.13 1.47 0.33 ( 28.95 %) Market Close 01/16 53.13 75.00 75.00 75.00
AILERON THERAPEUTICS INC NASDAQ:ALRN Market close: 01/16
1.47 USD 0.33 ( 28.95%)
OPEN:
1.13
DAY RANGE:
1.09 - 1.84
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 53.13
MTD % 75.00
QTD % 75.00
YTD % 75.00
* Updated at market close
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Jan 16, 2019 at 1.13 USD and increased exponentially by 28.95%. The intraday price range was 1.09 - 1.84 USD and eventually ended the session at 1.47 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 0.52 - 9.95 USD.
VHI Valhi Inc 39.06 3.24 0.12 ( 3.85 %) Market Close 01/16 39.06 67.88 67.88 67.88
Valhi Inc NYSE:VHI Market close: 01/16
3.24 USD 0.12 ( 3.85%)
OPEN:
3.31
DAY RANGE:
3.16 - 3.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 39.06
MTD % 67.88
QTD % 67.88
YTD % 67.88
* Updated at market close
Valhi Inc (NYSE:VHI) opened on Jan 16, 2019 at 3.31 USD and scaled up by 3.85%. The intraday price range was 3.16 - 3.72 USD and eventually ended the session at 3.24 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 1.63 - 9.24 USD.
VHC VirnetX Ho ... 31.96 5.12 -1.21 ( -19.12 %) Market Close 01/16 31.96 113.33 113.33 113.33
VirnetX Holding Corp AMEX:VHC Market close: 01/16
5.12 USD -1.21 ( -19.12%)
OPEN:
5.71
DAY RANGE:
5.05 - 6.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 31.96
MTD % 113.33
QTD % 113.33
YTD % 113.33
* Updated at market close
VirnetX Holding Corp (AMEX:VHC) opened on Jan 16, 2019 at 5.71 USD and plummeted -19.12%. The intraday price range was 5.05 - 6.10 USD and eventually ended the session at 5.12 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 2.10 - 6.44 USD.
HZN Horizon Gl ... 28.88 2.41 0.41 ( 20.50 %) Market Close 01/16 28.88 68.53 68.53 68.53
Horizon Global Corp NYSE:HZN Market close: 01/16
2.41 USD 0.41 ( 20.50%)
OPEN:
1.99
DAY RANGE:
1.99 - 2.43
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 28.88
MTD % 68.53
QTD % 68.53
YTD % 68.53
* Updated at market close
Horizon Global Corp (NYSE:HZN) opened on Jan 16, 2019 at 1.99 USD and increased exponentially by 20.50%. The intraday price range was 1.99 - 2.43 USD and eventually ended the session at 2.41 USD. The stock trade volume was 692,800.00 shares. The company's 52-week range is 1.34 - 13.48 USD.
SGYP Synergy Ph ... 21.32 0.24 0.00 ( 1.27 %) Market Close 01/16 21.32 109.65 109.65 109.65
Synergy Pharmaceuticals Inc NASDAQ:SGYP Market close: 01/16
0.24 USD 0.00 ( 1.27%)
OPEN:
0.23
DAY RANGE:
0.22 - 0.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 21.32
MTD % 109.65
QTD % 109.65
YTD % 109.65
* Updated at market close
Synergy Pharmaceuticals Inc (NASDAQ:SGYP) opened on Jan 16, 2019 at 0.23 USD and increased by 1.27%. The intraday price range was 0.22 - 0.24 USD and eventually ended the session at 0.24 USD. The stock trade volume was 5.84 M shares. The company's 52-week range is 0.07 - 2.80 USD.
MXWL Maxwell Te ... 20.68 2.86 0.53 ( 22.75 %) Market Close 01/16 20.68 38.16 38.16 38.16
MAXWELL TECHNOLOGIES INC NASDAQ:MXWL Market close: 01/16
2.86 USD 0.53 ( 22.75%)
OPEN:
2.38
DAY RANGE:
2.37 - 2.87
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 20.68
MTD % 38.16
QTD % 38.16
YTD % 38.16
* Updated at market close
MAXWELL TECHNOLOGIES INC (NASDAQ:MXWL) opened on Jan 16, 2019 at 2.38 USD and increased exponentially by 22.75%. The intraday price range was 2.37 - 2.87 USD and eventually ended the session at 2.86 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 1.77 - 6.27 USD.
GNE Genie Ener ... 16.71 9.50 0.38 ( 4.17 %) Market Close 01/16 16.71 57.55 57.55 57.55
Genie Energy Ltd NYSE:GNE Market close: 01/16
9.50 USD 0.38 ( 4.17%)
OPEN:
9.20
DAY RANGE:
9.11 - 9.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 16.71
MTD % 57.55
QTD % 57.55
YTD % 57.55
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Jan 16, 2019 at 9.20 USD and edged higher by 4.17%. The intraday price range was 9.11 - 9.67 USD and eventually ended the session at 9.50 USD. The stock trade volume was 449,100.00 shares. The company's 52-week range is 3.82 - 9.67 USD.
NYNY Empire Res ... 15.95 13.45 0.74 ( 5.82 %) Market Close 01/16 15.95 32.77 32.77 32.77
Empire Resorts Inc NASDAQ:NYNY Market close: 01/16
13.45 USD 0.74 ( 5.82%)
OPEN:
13.00
DAY RANGE:
13.00 - 14.15
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 15.95
MTD % 32.77
QTD % 32.77
YTD % 32.77
* Updated at market close
Empire Resorts Inc (NASDAQ:NYNY) opened on Jan 16, 2019 at 13.00 USD and accelerated by 5.82%. The intraday price range was 13.00 - 14.15 USD and eventually ended the session at 13.45 USD. The stock trade volume was 9,900.00 shares. The company's 52-week range is 6.31 - 30.98 USD.
ELGX Endologix ... 13.43 0.76 -0.02 ( -2.56 %) Market Close 01/16 13.43 5.56 5.56 5.56
Endologix Inc NASDAQ:ELGX Market close: 01/16
0.76 USD -0.02 ( -2.56%)
OPEN:
0.79
DAY RANGE:
0.71 - 0.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 13.43
MTD % 5.56
QTD % 5.56
YTD % 5.56
* Updated at market close
Endologix Inc (NASDAQ:ELGX) opened on Jan 16, 2019 at 0.79 USD and fell by -2.56%. The intraday price range was 0.71 - 0.80 USD and eventually ended the session at 0.76 USD. The stock trade volume was 995,000.00 shares. The company's 52-week range is 0.59 - 6.72 USD.
ENZ Enzo Bioch ... 10.41 3.50 0.24 ( 7.36 %) Market Close 01/16 10.41 25.90 25.90 25.90
Enzo Biochem Inc NYSE:ENZ Market close: 01/16
3.50 USD 0.24 ( 7.36%)
OPEN:
3.26
DAY RANGE:
3.26 - 3.55
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 10.41
MTD % 25.90
QTD % 25.90
YTD % 25.90
* Updated at market close
Enzo Biochem Inc (NYSE:ENZ) opened on Jan 16, 2019 at 3.26 USD and climbed by 7.36%. The intraday price range was 3.26 - 3.55 USD and eventually ended the session at 3.50 USD. The stock trade volume was 361,800.00 shares. The company's 52-week range is 2.32 - 8.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.