For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CFMS ConforMIS ... 34.27 2.39 -0.04 (-1.65%) Market Close 03/22 34.27 94.31 563.89 563.89
ConforMIS Inc NASDAQ:CFMS Market Close 03/22
2.39 USD -0.04 (-1.65%)
OPEN:
2.35
DAY RANGE:
2.11 - 2.43
PE:
-0.48
PB:
0.63
PS:
0.24
WTD % 34.27
MTD % 94.31
QTD % 563.89
YTD % 563.89
* Updated at market close
ConforMIS Inc (NASDAQ:CFMS) opened on Mar 22, 2019 at 2.35 USD and decreased by -1.65%. The intraday price range was 2.11 - 2.43 USD and eventually ended the session at 2.39 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 0.36 - 2.95 USD.
CLNE Clean Ener ... 18.08 3.20 -0.11 (-3.32%) Market Close 03/22 18.08 39.74 86.05 86.05
Clean Energy Fuels Corp NASDAQ:CLNE Market Close 03/22
3.20 USD -0.11 (-3.32%)
OPEN:
3.28
DAY RANGE:
3.17 - 3.30
PE:
-86.00
PB:
0.69
PS:
0.90
WTD % 18.08
MTD % 39.74
QTD % 86.05
YTD % 86.05
* Updated at market close
Clean Energy Fuels Corp (NASDAQ:CLNE) opened on Mar 22, 2019 at 3.28 USD and slipped by -3.32%. The intraday price range was 3.17 - 3.30 USD and eventually ended the session at 3.20 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 1.53 - 4.05 USD.
CPRX Catalyst P ... 34.90 4.02 -0.14 (-3.37%) Market Close 03/22 34.90 38.14 109.38 109.38
CATALYST PHARMACEUTICALS, INC NASDAQ:CPRX Market Close 03/22
4.02 USD -0.14 (-3.37%)
OPEN:
4.09
DAY RANGE:
3.81 - 4.18
PE:
-5.82
PB:
3.88
PS:
-
WTD % 34.90
MTD % 38.14
QTD % 109.38
YTD % 109.38
* Updated at market close
CATALYST PHARMACEUTICALS, INC (NASDAQ:CPRX) opened on Mar 22, 2019 at 4.09 USD and slipped by -3.37%. The intraday price range was 3.81 - 4.18 USD and eventually ended the session at 4.02 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 1.85 - 4.31 USD.
DERM Dermira In ... 89.91 12.99 -0.63 (-4.63%) Market Close 03/22 89.91 55.57 80.67 80.67
Dermira Inc NASDAQ:DERM Market Close 03/22
12.99 USD -0.63 (-4.63%)
OPEN:
13.40
DAY RANGE:
12.84 - 13.79
PE:
-1.36
PB:
-33.51
PS:
7.13
WTD % 89.91
MTD % 55.57
QTD % 80.67
YTD % 80.67
* Updated at market close
Dermira Inc (NASDAQ:DERM) opened on Mar 22, 2019 at 13.40 USD and significantly decreased by -4.63%. The intraday price range was 12.84 - 13.79 USD and eventually ended the session at 12.99 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 6.00 - 14.91 USD.
NEOS Neos Thera ... 22.39 3.28 -0.06 (-1.80%) Market Close 03/22 22.39 43.23 98.79 98.79
Neos Therapeutics Inc NASDAQ:NEOS Market Close 03/22
3.28 USD -0.06 (-1.80%)
OPEN:
3.33
DAY RANGE:
3.10 - 3.38
PE:
-1.03
PB:
6.24
PS:
1.07
WTD % 22.39
MTD % 43.23
QTD % 98.79
YTD % 98.79
* Updated at market close
Neos Therapeutics Inc (NASDAQ:NEOS) opened on Mar 22, 2019 at 3.33 USD and decreased by -1.80%. The intraday price range was 3.10 - 3.38 USD and eventually ended the session at 3.28 USD. The stock trade volume was 647,900.00 shares. The company's 52-week range is 1.40 - 9.20 USD.
NVRO Nevro Corp 42.02 62.05 +0.29 (+0.47%) Market Close 03/22 42.02 34.69 59.55 59.55
Nevro Corp NYSE:NVRO Market Close 03/22
62.05 USD +0.29 (+0.47%)
OPEN:
61.77
DAY RANGE:
60.64 - 62.77
PE:
-23.71
PB:
4.78
PS:
3.02
WTD % 42.02
MTD % 34.69
QTD % 59.55
YTD % 59.55
* Updated at market close
Nevro Corp (NYSE:NVRO) opened on Mar 22, 2019 at 61.77 USD and went marginally up by 0.47%. The intraday price range was 60.64 - 62.77 USD and eventually ended the session at 62.05 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 34.75 - 94.34 USD.
RRTS Roadrunner ... 18.91 0.46 +0.01 (+2.94%) Market Close 03/22 18.91 8.02 -8.18 -8.18
Roadrunner Transportation Systems Inc NYSE:RRTS Market Close 03/22
0.46 USD +0.01 (+2.94%)
OPEN:
0.45
DAY RANGE:
0.42 - 0.46
PE:
-0.12
PB:
-0.37
PS:
0.01
WTD % 18.91
MTD % 8.02
QTD % -8.18
YTD % -8.18
* Updated at market close
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Mar 22, 2019 at 0.45 USD and gained nearly 2.94%. The intraday price range was 0.42 - 0.46 USD and eventually ended the session at 0.46 USD. The stock trade volume was 715,200.00 shares. The company's 52-week range is 0.39 - 3.63 USD.
VSI Vitamin Sh ... 19.21 7.88 +0.12 (+1.55%) Market Close 03/22 19.21 6.92 66.24 66.24
Vitamin Shoppe Inc NYSE:VSI Market Close 03/22
7.88 USD +0.12 (+1.55%)
OPEN:
7.75
DAY RANGE:
7.72 - 8.26
PE:
-29.06
PB:
0.59
PS:
0.10
WTD % 19.21
MTD % 6.92
QTD % 66.24
YTD % 66.24
* Updated at market close
Vitamin Shoppe Inc (NYSE:VSI) opened on Mar 22, 2019 at 7.75 USD and increased by 1.55%. The intraday price range was 7.72 - 8.26 USD and eventually ended the session at 7.88 USD. The stock trade volume was 699,000.00 shares. The company's 52-week range is 3.80 - 13.95 USD.
XBIT XBiotech I ... 19.30 10.94 -0.68 (-5.85%) Market Close 03/22 19.30 37.96 115.35 115.35
XBiotech Inc NASDAQ:XBIT Market Close 03/22
10.94 USD -0.68 (-5.85%)
OPEN:
11.62
DAY RANGE:
10.53 - 11.62
PE:
-8.61
PB:
4.40
PS:
-
WTD % 19.30
MTD % 37.96
QTD % 115.35
YTD % 115.35
* Updated at market close
XBiotech Inc (NASDAQ:XBIT) opened on Mar 22, 2019 at 11.62 USD and went down by -5.85%. The intraday price range was 10.53 - 11.62 USD and eventually ended the session at 10.94 USD. The stock trade volume was 167,200.00 shares. The company's 52-week range is 2.13 - 11.74 USD.
PTGX Protagonis ... 19.27 13.74 +0.44 (+3.31%) Market Close 03/22 19.27 71.32 104.16 104.16
Protagonist Therapeutics, Inc. NASDAQ:PTGX Market Close 03/22
13.74 USD +0.44 (+3.31%)
OPEN:
13.30
DAY RANGE:
13.10 - 14.00
PE:
-3.87
PB:
1.45
PS:
-
WTD % 19.27
MTD % 71.32
QTD % 104.16
YTD % 104.16
* Updated at market close
Protagonist Therapeutics, Inc. (NASDAQ:PTGX) opened on Mar 22, 2019 at 13.30 USD and scaled up by 3.31%. The intraday price range was 13.10 - 14.00 USD and eventually ended the session at 13.74 USD. The stock trade volume was 303,900.00 shares. The company's 52-week range is 5.49 - 21.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.