For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FARM Farmer Bro ... 6.09 19.68 +0.27 (+1.39%) Market Close 05/24 6.09 -2.38 -1.65 -15.65
Farmer Brothers Company NASDAQ:FARM Market Close 05/24
19.68 USD +0.27 (+1.39%)
OPEN:
19.37
DAY RANGE:
19.09 - 21.67
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 6.09
MTD % -2.38
QTD % -1.65
YTD % -15.65
* Updated at market close
Farmer Brothers Company (NASDAQ:FARM) opened on May 24, 2019 at 19.37 USD and increased by 1.39%. The intraday price range was 19.09 - 21.67 USD and eventually ended the session at 19.68 USD. The stock trade volume was 425,100.00 shares. The company's 52-week range is 16.92 - 31.50 USD.
NATR Nature's S ... 1.59 9.60 -0.09 (-0.93%) Market Close 05/24 1.59 6.67 3.34 17.79
Nature's Sunshine Products Inc NASDAQ:NATR Market Close 05/24
9.60 USD -0.09 (-0.93%)
OPEN:
9.30
DAY RANGE:
9.30 - 9.67
PE:
464.50
PB:
1.30
PS:
0.49
WTD % 1.59
MTD % 6.67
QTD % 3.34
YTD % 17.79
* Updated at market close
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on May 24, 2019 at 9.30 USD and went marginally down by -0.93%. The intraday price range was 9.30 - 9.67 USD and eventually ended the session at 9.60 USD. The stock trade volume was 4,000.00 shares. The company's 52-week range is 6.12 - 10.73 USD.
NHTC Natural He ... 1.61 10.76 +0.12 (+1.13%) Market Close 05/24 1.61 -6.92 -16.98 -41.81
Natural Health Trends Corp NASDAQ:NHTC Market Close 05/24
10.76 USD +0.12 (+1.13%)
OPEN:
10.71
DAY RANGE:
10.63 - 11.01
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 1.61
MTD % -6.92
QTD % -16.98
YTD % -41.81
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on May 24, 2019 at 10.71 USD and increased by 1.13%. The intraday price range was 10.63 - 11.01 USD and eventually ended the session at 10.76 USD. The stock trade volume was 114,300.00 shares. The company's 52-week range is 10.50 - 27.23 USD.
UVV Universal ... 10.59 57.53 -1.54 (-2.61%) Market Close 05/24 10.59 6.81 -0.17 6.24
Universal Corporation NYSE:UVV Market Close 05/24
57.53 USD -1.54 (-2.61%)
OPEN:
58.90
DAY RANGE:
56.52 - 59.79
PE:
13.18
PB:
0.91
PS:
0.63
WTD % 10.59
MTD % 6.81
QTD % -0.17
YTD % 6.24
* Updated at market close
Universal Corporation (NYSE:UVV) opened on May 24, 2019 at 58.90 USD and fell by -2.61%. The intraday price range was 56.52 - 59.79 USD and eventually ended the session at 57.53 USD. The stock trade volume was 231,400.00 shares. The company's 52-week range is 49.50 - 76.98 USD.
VLGEA Village Su ... 2.51 27.81 +0.49 (+1.79%) Market Close 05/24 2.51 -5.34 1.76 4.00
Village Super Market Inc NASDAQ:VLGEA Market Close 05/24
27.81 USD +0.49 (+1.79%)
OPEN:
27.46
DAY RANGE:
27.36 - 27.87
PE:
12.90
PB:
1.38
PS:
0.23
WTD % 2.51
MTD % -5.34
QTD % 1.76
YTD % 4.00
* Updated at market close
Village Super Market Inc (NASDAQ:VLGEA) opened on May 24, 2019 at 27.46 USD and increased by 1.79%. The intraday price range was 27.36 - 27.87 USD and eventually ended the session at 27.81 USD. The stock trade volume was 34,400.00 shares. The company's 52-week range is 23.75 - 32.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.