For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPB Turning Po ... 9.70 32.13 1.19 ( 3.85 %) Market Close 01/16 9.70 18.04 18.04 18.04
Turning Point Brands, Inc. NYSE:TPB Market close: 01/16
32.13 USD 1.19 ( 3.85%)
OPEN:
31.09
DAY RANGE:
31.04 - 32.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 9.70
MTD % 18.04
QTD % 18.04
YTD % 18.04
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on Jan 16, 2019 at 31.09 USD and scaled up by 3.85%. The intraday price range was 31.04 - 32.53 USD and eventually ended the session at 32.13 USD. The stock trade volume was 246,400.00 shares. The company's 52-week range is 19.11 - 47.00 USD.
FRPT Freshpet I ... 8.29 37.38 0.39 ( 1.05 %) Market Close 01/16 8.29 16.23 16.23 16.23
Freshpet Inc NASDAQ:FRPT Market close: 01/16
37.38 USD 0.39 ( 1.05%)
OPEN:
36.99
DAY RANGE:
36.83 - 38.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 8.29
MTD % 16.23
QTD % 16.23
YTD % 16.23
* Updated at market close
Freshpet Inc (NASDAQ:FRPT) opened on Jan 16, 2019 at 36.99 USD and increased by 1.05%. The intraday price range was 36.83 - 38.27 USD and eventually ended the session at 37.38 USD. The stock trade volume was 359,800.00 shares. The company's 52-week range is 15.67 - 40.58 USD.
LWAY Lifeway Fo ... 6.56 2.60 0.15 ( 6.12 %) Market Close 01/16 6.56 38.30 38.30 38.30
LIFEWAY FOODS INC NASDAQ:LWAY Market close: 01/16
2.60 USD 0.15 ( 6.12%)
OPEN:
2.47
DAY RANGE:
2.47 - 2.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.56
MTD % 38.30
QTD % 38.30
YTD % 38.30
* Updated at market close
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 16, 2019 at 2.47 USD and rallied 6.12%. The intraday price range was 2.47 - 2.60 USD and eventually ended the session at 2.60 USD. The stock trade volume was 14,500.00 shares. The company's 52-week range is 1.81 - 8.32 USD.
MED Medifast I ... 6.49 119.07 3.37 ( 2.91 %) Market Close 01/16 6.49 -4.76 -4.76 -4.76
Medifast Inc NYSE:MED Market close: 01/16
119.07 USD 3.37 ( 2.91%)
OPEN:
114.96
DAY RANGE:
114.96 - 119.59
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.49
MTD % -4.76
QTD % -4.76
YTD % -4.76
* Updated at market close
Medifast Inc (NYSE:MED) opened on Jan 16, 2019 at 114.96 USD and gained nearly 2.91%. The intraday price range was 114.96 - 119.59 USD and eventually ended the session at 119.07 USD. The stock trade volume was 351,600.00 shares. The company's 52-week range is 61.96 - 260.98 USD.
CHEF The Chefs' ... 5.90 35.91 1.08 ( 3.10 %) Market Close 01/16 5.90 12.29 12.29 12.29
The Chefs' Warehouse Inc NASDAQ:CHEF Market close: 01/16
35.91 USD 1.08 ( 3.10%)
OPEN:
34.90
DAY RANGE:
34.90 - 36.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 5.90
MTD % 12.29
QTD % 12.29
YTD % 12.29
* Updated at market close
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Jan 16, 2019 at 34.90 USD and scaled up by 3.10%. The intraday price range was 34.90 - 36.00 USD and eventually ended the session at 35.91 USD. The stock trade volume was 232,200.00 shares. The company's 52-week range is 18.65 - 39.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.