For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNBF DNB Financ ... 0.76 42.51 +0.32 (+0.76%) Market Close 05/20 0.76 3.73 12.55 49.21
DNB Financial Corp NASDAQ:DNBF Market Close 05/20
42.51 USD +0.32 (+0.76%)
OPEN:
42.00
DAY RANGE:
41.90 - 44.43
PE:
15.29
PB:
1.10
PS:
3.95
WTD % 0.76
MTD % 3.73
QTD % 12.55
YTD % 49.21
* Updated at market close
DNB Financial Corp (NASDAQ:DNBF) opened on May 20, 2019 at 42.00 USD and went marginally up by 0.76%. The intraday price range was 41.90 - 44.43 USD and eventually ended the session at 42.51 USD. The stock trade volume was 4,800.00 shares. The company's 52-week range is 25.84 - 44.43 USD.
GRIF Griffin La ... -0.16 37.94 -0.06 (-0.16%) Market Close 05/20 -0.16 3.92 8.87 18.93
Griffin Land & Nurseries Inc NASDAQ:GRIF Market Close 05/20
37.94 USD -0.06 (-0.16%)
OPEN:
37.90
DAY RANGE:
37.25 - 38.34
PE:
-340.40
PB:
1.89
PS:
4.96
WTD % -0.16
MTD % 3.92
QTD % 8.87
YTD % 18.93
* Updated at market close
Griffin Land & Nurseries Inc (NASDAQ:GRIF) opened on May 20, 2019 at 37.90 USD and went marginally down by -0.16%. The intraday price range was 37.25 - 38.34 USD and eventually ended the session at 37.94 USD. The stock trade volume was 1,900.00 shares. The company's 52-week range is 27.98 - 46.50 USD.
HIIQ Health Ins ... 4.55 24.80 +1.08 (+4.55%) Market Close 05/20 4.55 6.35 -7.53 -7.22
Health Insurance Innovations Inc NASDAQ:HIIQ Market Close 05/20
24.80 USD +1.08 (+4.55%)
OPEN:
23.46
DAY RANGE:
23.27 - 26.10
PE:
31.93
PB:
4.20
PS:
1.25
WTD % 4.55
MTD % 6.35
QTD % -7.53
YTD % -7.22
* Updated at market close
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on May 20, 2019 at 23.46 USD and edged higher by 4.55%. The intraday price range was 23.27 - 26.10 USD and eventually ended the session at 24.80 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 18.27 - 63.13 USD.
HRTG Heritage I ... -2.11 15.30 -0.33 (-2.11%) Market Close 05/20 -2.11 12.17 4.79 3.94
Heritage Insurance Holdings Inc NYSE:HRTG Market Close 05/20
15.30 USD -0.33 (-2.11%)
OPEN:
15.55
DAY RANGE:
15.25 - 15.68
PE:
20.86
PB:
0.92
PS:
0.89
WTD % -2.11
MTD % 12.17
QTD % 4.79
YTD % 3.94
* Updated at market close
Heritage Insurance Holdings Inc (NYSE:HRTG) opened on May 20, 2019 at 15.55 USD and fell by -2.11%. The intraday price range was 15.25 - 15.68 USD and eventually ended the session at 15.30 USD. The stock trade volume was 135,000.00 shares. The company's 52-week range is 12.85 - 17.99 USD.
KINS Kingstone ... -1.94 9.09 -0.18 (-1.94%) Market Close 05/20 -1.94 -21.71 -38.33 -48.62
KINGSTONE COMPANIES, INC. NASDAQ:KINS Market Close 05/20
9.09 USD -0.18 (-1.94%)
OPEN:
9.22
DAY RANGE:
8.92 - 9.40
PE:
-113.39
PB:
2.14
PS:
1.29
WTD % -1.94
MTD % -21.71
QTD % -38.33
YTD % -48.62
* Updated at market close
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on May 20, 2019 at 9.22 USD and decreased by -1.94%. The intraday price range was 8.92 - 9.40 USD and eventually ended the session at 9.09 USD. The stock trade volume was 86,000.00 shares. The company's 52-week range is 8.39 - 20.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.