For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPRX Catalyst P ... - 3.79 Price Unchanged Market Close 05/20 - -33.97 -25.69 97.40
CATALYST PHARMACEUTICALS, INC NASDAQ:CPRX Market Close 05/20
3.79 USD Price Unchanged
OPEN:
3.75
DAY RANGE:
3.68 - 3.98
PE:
-17.59
PB:
3.88
PS:
42.10
WTD % -
MTD % -33.97
QTD % -25.69
YTD % 97.40
* Updated at market close
CATALYST PHARMACEUTICALS, INC (NASDAQ:CPRX) opened on May 20, 2019 at 3.75 USD and showed a change of 0.00%. The intraday price range was 3.68 - 3.98 USD and eventually ended the session at 3.79 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 1.85 - 6.16 USD.
OCX Oncocyte C ... -5.32 5.16 -0.29 (-5.32%) Market Close 05/20 -5.32 20.00 30.63 273.91
Oncocyte Corp AMEX:OCX Market Close 05/20
5.16 USD -0.29 (-5.32%)
OPEN:
5.41
DAY RANGE:
5.05 - 5.56
PE:
-10.13
PB:
16.39
PS:
-
WTD % -5.32
MTD % 20.00
QTD % 30.63
YTD % 273.91
* Updated at market close
Oncocyte Corp (AMEX:OCX) opened on May 20, 2019 at 5.41 USD and went down by -5.32%. The intraday price range was 5.05 - 5.56 USD and eventually ended the session at 5.16 USD. The stock trade volume was 372,100.00 shares. The company's 52-week range is 1.17 - 6.92 USD.
VIVE Viveve Med ... 0.35 0.60 - (+0.35%) Market Close 05/20 0.35 38.82 -36.16 -42.86
Viveve Medical, Inc. NASDAQ:VIVE Market Close 05/20
0.60 USD - (+0.35%)
OPEN:
0.64
DAY RANGE:
0.59 - 0.64
PE:
-0.69
PB:
6.74
PS:
2.44
WTD % 0.35
MTD % 38.82
QTD % -36.16
YTD % -42.86
* Updated at market close
Viveve Medical, Inc. (NASDAQ:VIVE) opened on May 20, 2019 at 0.64 USD and went marginally up by 0.35%. The intraday price range was 0.59 - 0.64 USD and eventually ended the session at 0.60 USD. The stock trade volume was 541,400.00 shares. The company's 52-week range is 0.42 - 4.34 USD.
ZYNE Zynerba Ph ... -6.27 14.51 -0.97 (-6.27%) Market Close 05/20 -6.27 15.89 167.71 388.55
Zynerba Pharmaceuticals Inc NASDAQ:ZYNE Market Close 05/20
14.51 USD -0.97 (-6.27%)
OPEN:
15.11
DAY RANGE:
14.11 - 15.21
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -6.27
MTD % 15.89
QTD % 167.71
YTD % 388.55
* Updated at market close
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on May 20, 2019 at 15.11 USD and downturned by -6.27%. The intraday price range was 14.11 - 15.21 USD and eventually ended the session at 14.51 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 2.75 - 16.47 USD.
IOVA Iovance Bi ... 3.86 15.61 +0.58 (+3.86%) Market Close 05/20 3.86 36.93 64.14 76.38
IOVANCE BIOTHERAPEUTICS, INC. NASDAQ:IOVA Market Close 05/20
15.61 USD +0.58 (+3.86%)
OPEN:
15.30
DAY RANGE:
15.15 - 16.52
PE:
-7.55
PB:
2.34
PS:
-
WTD % 3.86
MTD % 36.93
QTD % 64.14
YTD % 76.38
* Updated at market close
IOVANCE BIOTHERAPEUTICS, INC. (NASDAQ:IOVA) opened on May 20, 2019 at 15.30 USD and scaled up by 3.86%. The intraday price range was 15.15 - 16.52 USD and eventually ended the session at 15.61 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 7.26 - 18.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.