For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc -0.83 10.71 -0.09 (-0.83%) Market Close 05/20 -0.83 4.59 10.64 3.98
Cadiz Inc NASDAQ:CDZI Market Close 05/20
10.71 USD -0.09 (-0.83%)
OPEN:
10.85
DAY RANGE:
10.70 - 10.89
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -0.83
MTD % 4.59
QTD % 10.64
YTD % 3.98
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on May 20, 2019 at 10.85 USD and went marginally down by -0.83%. The intraday price range was 10.70 - 10.89 USD and eventually ended the session at 10.71 USD. The stock trade volume was 105,900.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CWCO Consolidat ... 0.07 13.75 +0.01 (+0.07%) Market Close 05/20 0.07 8.61 6.84 17.92
Consolidated Water Co Ltd NASDAQ:CWCO Market Close 05/20
13.75 USD +0.01 (+0.07%)
OPEN:
13.74
DAY RANGE:
13.58 - 13.87
PE:
12.62
PB:
1.13
PS:
2.87
WTD % 0.07
MTD % 8.61
QTD % 6.84
YTD % 17.92
* Updated at market close
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on May 20, 2019 at 13.74 USD and went marginally up by 0.07%. The intraday price range was 13.58 - 13.87 USD and eventually ended the session at 13.75 USD. The stock trade volume was 51,300.00 shares. The company's 52-week range is 10.76 - 15.00 USD.
PEGI Pattern En ... -0.97 21.41 -0.21 (-0.97%) Market Close 05/20 -0.97 -7.40 -2.68 14.98
Pattern Energy Group Inc NASDAQ:PEGI Market Close 05/20
21.41 USD -0.21 (-0.97%)
OPEN:
21.59
DAY RANGE:
21.40 - 21.71
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % -0.97
MTD % -7.40
QTD % -2.68
YTD % 14.98
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on May 20, 2019 at 21.59 USD and went marginally down by -0.97%. The intraday price range was 21.40 - 21.71 USD and eventually ended the session at 21.41 USD. The stock trade volume was 529,800.00 shares. The company's 52-week range is 16.81 - 23.51 USD.
SJI South Jers ... -1.13 33.11 -0.38 (-1.13%) Market Close 05/20 -1.13 3.08 3.24 19.10
South Jersey Industries Inc NYSE:SJI Market Close 05/20
33.11 USD -0.38 (-1.13%)
OPEN:
33.43
DAY RANGE:
33.00 - 33.65
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -1.13
MTD % 3.08
QTD % 3.24
YTD % 19.10
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on May 20, 2019 at 33.43 USD and decreased by -1.13%. The intraday price range was 33.00 - 33.65 USD and eventually ended the session at 33.11 USD. The stock trade volume was 250,700.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... 1.37 10.39 +0.14 (+1.37%) Market Close 05/20 1.37 9.83 16.61 39.84
Spark Energy Inc NASDAQ:SPKE Market Close 05/20
10.39 USD +0.14 (+1.37%)
OPEN:
10.32
DAY RANGE:
10.27 - 10.76
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 1.37
MTD % 9.83
QTD % 16.61
YTD % 39.84
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 20, 2019 at 10.32 USD and increased by 1.37%. The intraday price range was 10.27 - 10.76 USD and eventually ended the session at 10.39 USD. The stock trade volume was 194,000.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.