For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 16.71 9.50 0.38 ( 4.17 %) Market Close 01/16 16.71 57.55 57.55 57.55
Genie Energy Ltd NYSE:GNE Market close: 01/16
9.50 USD 0.38 ( 4.17%)
OPEN:
9.20
DAY RANGE:
9.11 - 9.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 16.71
MTD % 57.55
QTD % 57.55
YTD % 57.55
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Jan 16, 2019 at 9.20 USD and edged higher by 4.17%. The intraday price range was 9.11 - 9.67 USD and eventually ended the session at 9.50 USD. The stock trade volume was 449,100.00 shares. The company's 52-week range is 3.82 - 9.67 USD.
CWCO Consolidat ... 6.50 12.61 0.02 ( 0.16 %) Market Close 01/16 6.50 8.15 8.15 8.15
Consolidated Water Co Ltd NASDAQ:CWCO Market close: 01/16
12.61 USD 0.02 ( 0.16%)
OPEN:
12.64
DAY RANGE:
12.47 - 12.64
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.50
MTD % 8.15
QTD % 8.15
YTD % 8.15
* Updated at market close
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jan 16, 2019 at 12.64 USD and went marginally up by 0.16%. The intraday price range was 12.47 - 12.64 USD and eventually ended the session at 12.61 USD. The stock trade volume was 75,600.00 shares. The company's 52-week range is 10.76 - 15.35 USD.
OGS ONE Gas In ... 3.89 80.56 3.20 ( 4.14 %) Market Close 01/16 3.89 1.21 1.21 1.21
ONE Gas Inc NYSE:OGS Market close: 01/16
80.56 USD 3.20 ( 4.14%)
OPEN:
78.00
DAY RANGE:
77.61 - 80.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.89
MTD % 1.21
QTD % 1.21
YTD % 1.21
* Updated at market close
ONE Gas Inc (NYSE:OGS) opened on Jan 16, 2019 at 78.00 USD and edged higher by 4.14%. The intraday price range was 77.61 - 80.80 USD and eventually ended the session at 80.56 USD. The stock trade volume was 583,800.00 shares. The company's 52-week range is 62.20 - 87.75 USD.
SPKE Spark Ener ... 2.81 8.23 -0.19 ( -2.20 %) Market Close 01/16 2.81 10.70 10.70 10.70
Spark Energy Inc NASDAQ:SPKE Market close: 01/16
8.23 USD -0.19 ( -2.20%)
OPEN:
8.41
DAY RANGE:
8.14 - 8.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.81
MTD % 10.70
QTD % 10.70
YTD % 10.70
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 16, 2019 at 8.41 USD and fell by -2.20%. The intraday price range was 8.14 - 8.47 USD and eventually ended the session at 8.23 USD. The stock trade volume was 139,500.00 shares. The company's 52-week range is 7.20 - 13.35 USD.
AT Atlantic P ... 2.47 2.49 0.06 ( 2.47 %) Market Close 01/16 2.47 14.75 14.75 14.75
Atlantic Power Corp NYSE:AT Market close: 01/16
2.49 USD 0.06 ( 2.47%)
OPEN:
2.43
DAY RANGE:
2.43 - 2.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.47
MTD % 14.75
QTD % 14.75
YTD % 14.75
* Updated at market close
Atlantic Power Corp (NYSE:AT) opened on Jan 16, 2019 at 2.43 USD and gained nearly 2.47%. The intraday price range was 2.43 - 2.50 USD and eventually ended the session at 2.49 USD. The stock trade volume was 335,400.00 shares. The company's 52-week range is 1.80 - 2.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.