For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTWS Connecticu ... 3.10 69.08 +0.78 (+1.14%) Market Close 03/21 3.10 2.98 3.30 3.30
Connecticut Water Service Inc NASDAQ:CTWS Market Close 03/21
69.08 USD +0.78 (+1.14%)
OPEN:
68.25
DAY RANGE:
67.61 - 69.30
PE:
47.76
PB:
2.74
PS:
6.83
WTD % 3.10
MTD % 2.98
QTD % 3.30
YTD % 3.30
* Updated at market close
Connecticut Water Service Inc (NASDAQ:CTWS) opened on Mar 21, 2019 at 68.25 USD and increased by 1.14%. The intraday price range was 67.61 - 69.30 USD and eventually ended the session at 69.08 USD. The stock trade volume was 63,000.00 shares. The company's 52-week range is 58.76 - 70.30 USD.
NWN Northwest ... 2.67 66.23 +1.76 (+2.73%) Market Close 03/21 2.67 3.13 9.54 9.54
Northwest Natural Gas Company NYSE:NWN Market Close 03/21
66.23 USD +1.76 (+2.73%)
OPEN:
64.67
DAY RANGE:
64.67 - 66.30
PE:
26.99
PB:
2.44
PS:
2.47
WTD % 2.67
MTD % 3.13
QTD % 9.54
YTD % 9.54
* Updated at market close
Northwest Natural Gas Company (NYSE:NWN) opened on Mar 21, 2019 at 64.67 USD and gained nearly 2.73%. The intraday price range was 64.67 - 66.30 USD and eventually ended the session at 66.23 USD. The stock trade volume was 129,600.00 shares. The company's 52-week range is 55.35 - 71.81 USD.
SJI South Jers ... 3.16 31.64 +0.39 (+1.25%) Market Close 03/21 3.16 9.29 13.81 13.81
South Jersey Industries Inc NYSE:SJI Market Close 03/21
31.64 USD +0.39 (+1.25%)
OPEN:
31.15
DAY RANGE:
31.15 - 31.81
PE:
132.38
PB:
1.88
PS:
1.42
WTD % 3.16
MTD % 9.29
QTD % 13.81
YTD % 13.81
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on Mar 21, 2019 at 31.15 USD and increased by 1.25%. The intraday price range was 31.15 - 31.81 USD and eventually ended the session at 31.64 USD. The stock trade volume was 414,000.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SJW SJW Corpor ... 2.77 63.76 +0.88 (+1.40%) Market Close 03/21 2.77 4.23 14.64 14.64
SJW Corporation NYSE:SJW Market Close 03/21
63.76 USD +0.88 (+1.40%)
OPEN:
62.85
DAY RANGE:
62.80 - 64.12
PE:
30.39
PB:
1.29
PS:
2.97
WTD % 2.77
MTD % 4.23
QTD % 14.64
YTD % 14.64
* Updated at market close
SJW Corporation (NYSE:SJW) opened on Mar 21, 2019 at 62.85 USD and increased by 1.40%. The intraday price range was 62.80 - 64.12 USD and eventually ended the session at 63.76 USD. The stock trade volume was 142,500.00 shares. The company's 52-week range is 51.26 - 68.42 USD.
TERP TerraForm ... 9.68 13.82 -0.20 (-1.43%) Market Close 03/21 9.68 10.47 23.17 23.17
TerraForm Power Inc NASDAQ:TERP Market Close 03/21
13.82 USD -0.20 (-1.43%)
OPEN:
13.69
DAY RANGE:
13.66 - 13.91
PE:
160.29
PB:
1.14
PS:
2.67
WTD % 9.68
MTD % 10.47
QTD % 23.17
YTD % 23.17
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on Mar 21, 2019 at 13.69 USD and decreased by -1.43%. The intraday price range was 13.66 - 13.91 USD and eventually ended the session at 13.82 USD. The stock trade volume was 861,200.00 shares. The company's 52-week range is 9.90 - 14.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.