For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASCMA Ascent Cap ... 215.38 1.23 -0.06 (-4.65%) Market Close 05/24 36.67 75.71 63.56 215.38
Ascent Capital Group Inc NASDAQ:ASCMA Market Close 05/24
1.23 USD -0.06 (-4.65%)
OPEN:
1.23
DAY RANGE:
1.17 - 1.25
PE:
-0.01
PB:
-0.01
PS:
0.02
WTD % 36.67
MTD % 75.71
QTD % 63.56
YTD % 215.38
* Updated at market close
Ascent Capital Group Inc (NASDAQ:ASCMA) opened on May 24, 2019 at 1.23 USD and significantly decreased by -4.65%. The intraday price range was 1.17 - 1.25 USD and eventually ended the session at 1.23 USD. The stock trade volume was 163,800.00 shares. The company's 52-week range is 0.25 - 4.16 USD.
CFMS ConforMIS ... 802.78 3.25 +0.02 (+0.62%) Market Close 05/24 -4.97 31.05 12.85 802.78
ConforMIS Inc NASDAQ:CFMS Market Close 05/24
3.25 USD +0.02 (+0.62%)
OPEN:
3.28
DAY RANGE:
3.06 - 3.31
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -4.97
MTD % 31.05
QTD % 12.85
YTD % 802.78
* Updated at market close
ConforMIS Inc (NASDAQ:CFMS) opened on May 24, 2019 at 3.28 USD and went marginally up by 0.62%. The intraday price range was 3.06 - 3.31 USD and eventually ended the session at 3.25 USD. The stock trade volume was 751,900.00 shares. The company's 52-week range is 0.36 - 3.84 USD.
CVRS Corindus V ... 215.48 2.65 +0.12 (+4.74%) Market Close 05/24 -2.93 24.41 52.30 215.48
Corindus Vascular Robotics Inc AMEX:CVRS Market Close 05/24
2.65 USD +0.12 (+4.74%)
OPEN:
2.54
DAY RANGE:
2.54 - 2.65
PE:
-9.16
PB:
-17.46
PS:
27.75
WTD % -2.93
MTD % 24.41
QTD % 52.30
YTD % 215.48
* Updated at market close
Corindus Vascular Robotics Inc (AMEX:CVRS) opened on May 24, 2019 at 2.54 USD and edged higher by 4.74%. The intraday price range was 2.54 - 2.65 USD and eventually ended the session at 2.65 USD. The stock trade volume was 606,200.00 shares. The company's 52-week range is 0.70 - 3.10 USD.
DBD Diebold In ... 269.88 9.21 +0.27 (+3.02%) Market Close 05/24 -4.66 -8.72 -16.80 269.88
Diebold Incorporated NYSE:DBD Market Close 05/24
9.21 USD +0.27 (+3.02%)
OPEN:
9.03
DAY RANGE:
9.01 - 9.32
PE:
-1.34
PB:
-1.02
PS:
0.19
WTD % -4.66
MTD % -8.72
QTD % -16.80
YTD % 269.88
* Updated at market close
Diebold Incorporated (NYSE:DBD) opened on May 24, 2019 at 9.03 USD and scaled up by 3.02%. The intraday price range was 9.01 - 9.32 USD and eventually ended the session at 9.21 USD. The stock trade volume was 720,700.00 shares. The company's 52-week range is 2.41 - 13.49 USD.
DMRC Digimarc C ... 342.07 64.10 +0.43 (+0.68%) Market Close 05/24 10.42 115.17 104.27 342.07
Digimarc Corporation NASDAQ:DMRC Market Close 05/24
64.10 USD +0.43 (+0.68%)
OPEN:
63.83
DAY RANGE:
62.14 - 64.58
PE:
-10.90
PB:
3.04
PS:
16.97
WTD % 10.42
MTD % 115.17
QTD % 104.27
YTD % 342.07
* Updated at market close
Digimarc Corporation (NASDAQ:DMRC) opened on May 24, 2019 at 63.83 USD and went marginally up by 0.68%. The intraday price range was 62.14 - 64.58 USD and eventually ended the session at 64.10 USD. The stock trade volume was 176,400.00 shares. The company's 52-week range is 14.03 - 65.91 USD.
GNCA Genocea Bi ... 1,380.84 4.25 -0.20 (-4.49%) Market Close 05/24 511.60 507.14 620.34 1,380.84
Genocea Biosciences Inc NASDAQ:GNCA Market Close 05/24
4.25 USD -0.20 (-4.49%)
OPEN:
4.51
DAY RANGE:
4.04 - 4.54
PE:
-2.11
PB:
3.39
PS:
-
WTD % 511.60
MTD % 507.14
QTD % 620.34
YTD % 1,380.84
* Updated at market close
Genocea Biosciences Inc (NASDAQ:GNCA) opened on May 24, 2019 at 4.51 USD and significantly decreased by -4.49%. The intraday price range was 4.04 - 4.54 USD and eventually ended the session at 4.25 USD. The stock trade volume was 66,600.00 shares. The company's 52-week range is 0.28 - 4.75 USD.
HZN Horizon Gl ... 201.40 4.31 +0.38 (+9.67%) Market Close 05/24 7.48 55.04 122.16 201.40
Horizon Global Corp NYSE:HZN Market Close 05/24
4.31 USD +0.38 (+9.67%)
OPEN:
3.95
DAY RANGE:
3.95 - 4.40
PE:
-0.28
PB:
-0.56
PS:
0.06
WTD % 7.48
MTD % 55.04
QTD % 122.16
YTD % 201.40
* Updated at market close
Horizon Global Corp (NYSE:HZN) opened on May 24, 2019 at 3.95 USD and jumped 9.67%. The intraday price range was 3.95 - 4.40 USD and eventually ended the session at 4.31 USD. The stock trade volume was 114,900.00 shares. The company's 52-week range is 1.34 - 8.50 USD.
OCX Oncocyte C ... 224.64 4.48 -0.28 (-5.88%) Market Close 05/24 -17.80 4.19 13.42 224.64
Oncocyte Corp AMEX:OCX Market Close 05/24
4.48 USD -0.28 (-5.88%)
OPEN:
4.79
DAY RANGE:
4.45 - 4.89
PE:
-10.13
PB:
16.39
PS:
-
WTD % -17.80
MTD % 4.19
QTD % 13.42
YTD % 224.64
* Updated at market close
Oncocyte Corp (AMEX:OCX) opened on May 24, 2019 at 4.79 USD and went down by -5.88%. The intraday price range was 4.45 - 4.89 USD and eventually ended the session at 4.48 USD. The stock trade volume was 96,900.00 shares. The company's 52-week range is 1.17 - 6.92 USD.
TRVN Trevena In ... 183.72 1.22 +0.05 (+4.27%) Market Close 05/24 -9.63 -17.01 -21.79 183.72
Trevena Inc NASDAQ:TRVN Market Close 05/24
1.22 USD +0.05 (+4.27%)
OPEN:
1.15
DAY RANGE:
1.15 - 1.23
PE:
-4.46
PB:
0.85
PS:
24.19
WTD % -9.63
MTD % -17.01
QTD % -21.79
YTD % 183.72
* Updated at market close
Trevena Inc (NASDAQ:TRVN) opened on May 24, 2019 at 1.15 USD and edged higher by 4.27%. The intraday price range was 1.15 - 1.23 USD and eventually ended the session at 1.22 USD. The stock trade volume was 852,900.00 shares. The company's 52-week range is 0.38 - 3.58 USD.
ZYNE Zynerba Ph ... 343.77 13.18 -0.35 (-2.59%) Market Close 05/24 -14.86 5.27 143.17 343.77
Zynerba Pharmaceuticals Inc NASDAQ:ZYNE Market Close 05/24
13.18 USD -0.35 (-2.59%)
OPEN:
13.75
DAY RANGE:
13.05 - 14.40
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -14.86
MTD % 5.27
QTD % 143.17
YTD % 343.77
* Updated at market close
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on May 24, 2019 at 13.75 USD and fell by -2.59%. The intraday price range was 13.05 - 14.40 USD and eventually ended the session at 13.18 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 2.75 - 16.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.