For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... 158.95 0.49 +0.01 (+1.97%) Market Close 03/21 14.42 37.82 158.95 158.95
Advaxis Inc NASDAQ:ADXS Market Close 03/21
0.49 USD +0.01 (+1.97%)
OPEN:
0.48
DAY RANGE:
0.48 - 0.50
PE:
-0.58
PB:
1.23
PS:
1.11
WTD % 14.42
MTD % 37.82
QTD % 158.95
YTD % 158.95
* Updated at market close
Advaxis Inc (NASDAQ:ADXS) opened on Mar 21, 2019 at 0.48 USD and increased by 1.97%. The intraday price range was 0.48 - 0.50 USD and eventually ended the session at 0.49 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 0.18 - 2.04 USD.
CFMS ConforMIS ... 575.00 2.43 -0.15 (-5.81%) Market Close 03/21 36.52 97.56 575.00 575.00
ConforMIS Inc NASDAQ:CFMS Market Close 03/21
2.43 USD -0.15 (-5.81%)
OPEN:
2.93
DAY RANGE:
2.32 - 2.95
PE:
-0.48
PB:
0.63
PS:
0.24
WTD % 36.52
MTD % 97.56
QTD % 575.00
YTD % 575.00
* Updated at market close
ConforMIS Inc (NASDAQ:CFMS) opened on Mar 21, 2019 at 2.93 USD and went down by -5.81%. The intraday price range was 2.32 - 2.95 USD and eventually ended the session at 2.43 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 0.36 - 2.95 USD.
DBD Diebold In ... 359.04 11.43 +0.48 (+4.38%) Market Close 03/21 2.97 24.37 359.04 359.04
Diebold Incorporated NYSE:DBD Market Close 03/21
11.43 USD +0.48 (+4.38%)
OPEN:
10.90
DAY RANGE:
10.90 - 11.43
PE:
-0.33
PB:
-1.02
PS:
0.04
WTD % 2.97
MTD % 24.37
QTD % 359.04
YTD % 359.04
* Updated at market close
Diebold Incorporated (NYSE:DBD) opened on Mar 21, 2019 at 10.90 USD and edged higher by 4.38%. The intraday price range was 10.90 - 11.43 USD and eventually ended the session at 11.43 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 2.41 - 16.40 USD.
FTK Flotek Ind ... 197.25 3.24 -0.09 (-2.70%) Market Close 03/21 0.31 1.25 197.25 197.25
Flotek Industries Inc NYSE:FTK Market Close 03/21
3.24 USD -0.09 (-2.70%)
OPEN:
3.31
DAY RANGE:
3.22 - 3.35
PE:
-0.90
PB:
0.31
PS:
0.36
WTD % 0.31
MTD % 1.25
QTD % 197.25
YTD % 197.25
* Updated at market close
Flotek Industries Inc (NYSE:FTK) opened on Mar 21, 2019 at 3.31 USD and fell by -2.70%. The intraday price range was 3.22 - 3.35 USD and eventually ended the session at 3.24 USD. The stock trade volume was 483,700.00 shares. The company's 52-week range is 0.95 - 6.77 USD.
IMDZ Immune Des ... 349.23 5.84 +0.01 (+0.17%) Market Close 03/21 -0.17 0.34 349.23 349.23
Immune Design Corp NASDAQ:IMDZ Market Close 03/21
5.84 USD +0.01 (+0.17%)
OPEN:
5.83
DAY RANGE:
5.83 - 5.84
PE:
-1.14
PB:
0.68
PS:
28.50
WTD % -0.17
MTD % 0.34
QTD % 349.23
YTD % 349.23
* Updated at market close
Immune Design Corp (NASDAQ:IMDZ) opened on Mar 21, 2019 at 5.83 USD and went marginally up by 0.17%. The intraday price range was 5.83 - 5.84 USD and eventually ended the session at 5.84 USD. The stock trade volume was 288,000.00 shares. The company's 52-week range is 1.10 - 5.85 USD.
KEG Key Energy ... 180.19 5.80 -0.10 (-1.69%) Market Close 03/21 -5.69 126.56 180.19 180.19
Key Energy Services Inc NYSE:KEG Market Close 03/21
5.80 USD -0.10 (-1.69%)
OPEN:
5.98
DAY RANGE:
5.45 - 6.03
PE:
-0.47
PB:
0.92
PS:
0.08
WTD % -5.69
MTD % 126.56
QTD % 180.19
YTD % 180.19
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on Mar 21, 2019 at 5.98 USD and decreased by -1.69%. The intraday price range was 5.45 - 6.03 USD and eventually ended the session at 5.80 USD. The stock trade volume was 220,900.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
OCX Oncocyte C ... 163.04 3.63 -0.08 (-2.16%) Market Close 03/21 -3.20 9.34 163.04 163.04
Oncocyte Corp AMEX:OCX Market Close 03/21
3.63 USD -0.08 (-2.16%)
OPEN:
3.66
DAY RANGE:
3.61 - 3.79
PE:
-5.81
PB:
33.19
PS:
-
WTD % -3.20
MTD % 9.34
QTD % 163.04
YTD % 163.04
* Updated at market close
Oncocyte Corp (AMEX:OCX) opened on Mar 21, 2019 at 3.66 USD and fell by -2.16%. The intraday price range was 3.61 - 3.79 USD and eventually ended the session at 3.63 USD. The stock trade volume was 212,900.00 shares. The company's 52-week range is 1.10 - 6.92 USD.
RMTI Rockwell M ... 181.42 6.36 -0.06 (-0.93%) Market Close 03/21 22.07 36.77 181.42 181.42
Rockwell Medical Inc NASDAQ:RMTI Market Close 03/21
6.36 USD -0.06 (-0.93%)
OPEN:
6.42
DAY RANGE:
6.28 - 6.88
PE:
-3.71
PB:
4.72
PS:
1.88
WTD % 22.07
MTD % 36.77
QTD % 181.42
YTD % 181.42
* Updated at market close
Rockwell Medical Inc (NASDAQ:RMTI) opened on Mar 21, 2019 at 6.42 USD and went marginally down by -0.93%. The intraday price range was 6.28 - 6.88 USD and eventually ended the session at 6.36 USD. The stock trade volume was 612,100.00 shares. The company's 52-week range is 2.19 - 6.88 USD.
TRVN Trevena In ... 290.70 1.68 -0.17 (-9.19%) Market Close 03/21 8.39 27.27 290.70 290.70
Trevena Inc NASDAQ:TRVN Market Close 03/21
1.68 USD -0.17 (-9.19%)
OPEN:
1.85
DAY RANGE:
1.66 - 1.86
PE:
-1.02
PB:
0.85
PS:
5.52
WTD % 8.39
MTD % 27.27
QTD % 290.70
YTD % 290.70
* Updated at market close
Trevena Inc (NASDAQ:TRVN) opened on Mar 21, 2019 at 1.85 USD and tumbled by -9.19%. The intraday price range was 1.66 - 1.86 USD and eventually ended the session at 1.68 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 0.38 - 3.58 USD.
ONCE Spark Ther ... 189.40 113.27 -0.23 (-0.20%) Market Close 03/21 -0.28 -0.03 189.40 189.40
Spark Therapeutics Inc. NASDAQ:ONCE Market Close 03/21
113.27 USD -0.23 (-0.20%)
OPEN:
113.42
DAY RANGE:
113.25 - 113.54
PE:
-18.55
PB:
2.98
PS:
22.60
WTD % -0.28
MTD % -0.03
QTD % 189.40
YTD % 189.40
* Updated at market close
Spark Therapeutics Inc. (NASDAQ:ONCE) opened on Mar 21, 2019 at 113.42 USD and went marginally down by -0.20%. The intraday price range was 113.25 - 113.54 USD and eventually ended the session at 113.27 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 34.53 - 114.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.