For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... - 0.89 -0.02 (-1.90%) Market Close 05/20 -1.90 -30.47 -63.82 -89.00
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 05/20
0.89 USD -0.02 (-1.90%)
OPEN:
0.91
DAY RANGE:
0.87 - 1.12
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -1.90
MTD % -30.47
QTD % -63.82
YTD % -89.00
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 20, 2019 at 0.91 USD and decreased by -1.90%. The intraday price range was 0.87 - 1.12 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.81 - 12.21 USD.
AREX Approach R ... - 0.26 - (-0.27%) Market Close 05/20 -0.27 -23.99 -26.55 -70.14
Approach Resources Inc NASDAQ:AREX Market Close 05/20
0.26 USD 0.00 (-0.27%)
OPEN:
0.27
DAY RANGE:
0.25 - 0.28
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -0.27
MTD % -23.99
QTD % -26.55
YTD % -70.14
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on May 20, 2019 at 0.27 USD and went marginally down by -0.27%. The intraday price range was 0.25 - 0.28 USD and eventually ended the session at 0.26 USD. The stock trade volume was 334,000.00 shares. The company's 52-week range is 0.23 - 3.26 USD.
ESV Ensco Rowa ... - 10.23 -0.63 (-5.80%) Market Close 05/20 -5.80 -26.77 -34.92 -28.16
Ensco Rowan plc NYSE:ESV Market Close 05/20
10.23 USD -0.63 (-5.80%)
OPEN:
10.76
DAY RANGE:
10.03 - 10.77
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -5.80
MTD % -26.77
QTD % -34.92
YTD % -28.16
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 20, 2019 at 10.76 USD and went down by -5.80%. The intraday price range was 10.03 - 10.77 USD and eventually ended the session at 10.23 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.03 - 38.04 USD.
FRED Fred's Inc - 0.43 -0.01 (-2.02%) Market Close 05/20 -2.02 -70.47 -82.55 -77.19
Fred's Inc NASDAQ:FRED Market Close 05/20
0.43 USD -0.01 (-2.02%)
OPEN:
0.44
DAY RANGE:
0.42 - 0.45
PE:
-8.00
PB:
0.66
PS:
0.08
WTD % -2.02
MTD % -70.47
QTD % -82.55
YTD % -77.19
* Updated at market close
Fred's Inc (NASDAQ:FRED) opened on May 20, 2019 at 0.44 USD and fell by -2.02%. The intraday price range was 0.42 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 0.42 - 3.58 USD.
FTR Frontier C ... - 1.97 +0.05 (+2.60%) Market Close 05/20 2.60 -30.88 -1.01 -17.23
Frontier Communications Corp NASDAQ:FTR Market Close 05/20
1.97 USD +0.05 (+2.60%)
OPEN:
1.92
DAY RANGE:
1.91 - 1.98
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % 2.60
MTD % -30.88
QTD % -1.01
YTD % -17.23
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on May 20, 2019 at 1.92 USD and gained nearly 2.60%. The intraday price range was 1.91 - 1.98 USD and eventually ended the session at 1.97 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 1.81 - 9.87 USD.
GNW Genworth F ... - 3.42 +0.09 (+2.70%) Market Close 05/20 2.70 -9.76 -10.70 -26.61
Genworth Financial Inc NYSE:GNW Market Close 05/20
3.42 USD +0.09 (+2.70%)
OPEN:
3.31
DAY RANGE:
3.29 - 3.45
PE:
10.35
PB:
0.19
PS:
0.23
WTD % 2.70
MTD % -9.76
QTD % -10.70
YTD % -26.61
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on May 20, 2019 at 3.31 USD and gained nearly 2.70%. The intraday price range was 3.29 - 3.45 USD and eventually ended the session at 3.42 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 3.25 - 5.02 USD.
HK Halcon Res ... - 0.23 +0.02 (+9.42%) Market Close 05/20 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK Market Close 05/20
0.23 USD +0.02 (+9.42%)
OPEN:
0.22
DAY RANGE:
0.19 - 0.23
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
MHLD Maiden Hol ... - 0.65 - (-0.02%) Market Close 05/20 -0.02 -0.54 -12.48 -60.61
Maiden Holdings Ltd NASDAQ:MHLD Market Close 05/20
0.65 USD 0.00 (-0.02%)
OPEN:
0.65
DAY RANGE:
0.64 - 0.69
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -0.02
MTD % -0.54
QTD % -12.48
YTD % -60.61
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on May 20, 2019 at 0.65 USD and went marginally down by -0.02%. The intraday price range was 0.64 - 0.69 USD and eventually ended the session at 0.65 USD. The stock trade volume was 402,300.00 shares. The company's 52-week range is 0.58 - 9.10 USD.
NE Noble Corp ... - 2.15 -0.03 (-1.38%) Market Close 05/20 -1.38 -18.25 -25.09 -17.94
Noble Corporation NYSE:NE Market Close 05/20
2.15 USD -0.03 (-1.38%)
OPEN:
2.16
DAY RANGE:
2.08 - 2.18
PE:
-0.87
PB:
0.15
PS:
0.63
WTD % -1.38
MTD % -18.25
QTD % -25.09
YTD % -17.94
* Updated at market close
Noble Corporation (NYSE:NE) opened on May 20, 2019 at 2.16 USD and decreased by -1.38%. The intraday price range was 2.08 - 2.18 USD and eventually ended the session at 2.15 USD. The stock trade volume was 4.03 M shares. The company's 52-week range is 2.08 - 7.44 USD.
RVLT Revolution ... - 0.20 -0.03 (-15.13%) Market Close 05/20 -15.13 -21.92 -15.13 -51.20
Revolution Lighting Technologies Inc NASDAQ:RVLT Market Close 05/20
0.20 USD -0.03 (-15.13%)
OPEN:
0.24
DAY RANGE:
0.17 - 0.25
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -15.13
MTD % -21.92
QTD % -15.13
YTD % -51.20
* Updated at market close
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on May 20, 2019 at 0.24 USD and plummeted -15.13%. The intraday price range was 0.17 - 0.25 USD and eventually ended the session at 0.20 USD. The stock trade volume was 508,400.00 shares. The company's 52-week range is 0.17 - 4.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.