For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACET Aceto Corp ... - 0.17 - (-2.48%) Market Close 03/21 -8.89 -26.34 -79.39 -79.39
Aceto Corporation NASDAQ:ACET Market Close 03/21
0.17 USD 0.00 (-2.48%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.18
PE:
-0.07
PB:
1.08
PS:
0.04
WTD % -8.89
MTD % -26.34
QTD % -79.39
YTD % -79.39
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Mar 21, 2019 at 0.18 USD and fell by -2.48%. The intraday price range was 0.17 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 0.14 - 7.64 USD.
AREX Approach R ... - 0.52 -0.22 (-30.15%) Market Close 03/21 -51.40 -44.68 -40.23 -40.23
Approach Resources Inc NASDAQ:AREX Market Close 03/21
0.52 USD -0.22 (-30.15%)
OPEN:
0.74
DAY RANGE:
0.50 - 0.74
PE:
-4.15
PB:
0.14
PS:
0.72
WTD % -51.40
MTD % -44.68
QTD % -40.23
YTD % -40.23
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Mar 21, 2019 at 0.74 USD and plummeted -30.15%. The intraday price range was 0.50 - 0.74 USD and eventually ended the session at 0.52 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 0.50 - 3.26 USD.
BRS Bristow Gr ... - 1.31 -0.13 (-9.03%) Market Close 03/21 15.93 11.02 -46.09 -46.09
Bristow Group Inc NYSE:BRS Market Close 03/21
1.31 USD -0.13 (-9.03%)
OPEN:
1.44
DAY RANGE:
1.28 - 1.44
PE:
-1.51
PB:
0.39
PS:
0.30
WTD % 15.93
MTD % 11.02
QTD % -46.09
YTD % -46.09
* Updated at market close
Bristow Group Inc (NYSE:BRS) opened on Mar 21, 2019 at 1.44 USD and tumbled by -9.03%. The intraday price range was 1.28 - 1.44 USD and eventually ended the session at 1.31 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 0.96 - 18.91 USD.
CLD Cloud Peak ... - 0.19 -0.01 (-6.96%) Market Close 03/21 -14.59 -62.96 -47.95 -47.95
Cloud Peak Energy Inc NYSE:CLD Market Close 03/21
0.19 USD -0.01 (-6.96%)
OPEN:
0.21
DAY RANGE:
0.19 - 0.21
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -14.59
MTD % -62.96
QTD % -47.95
YTD % -47.95
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 21, 2019 at 0.21 USD and downturned by -6.96%. The intraday price range was 0.19 - 0.21 USD and eventually ended the session at 0.19 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 0.16 - 4.10 USD.
FTR Frontier C ... - 2.41 +0.01 (+0.42%) Market Close 03/21 -1.63 -20.98 1.26 1.26
Frontier Communications Corp NASDAQ:FTR Market Close 03/21
2.41 USD +0.01 (+0.42%)
OPEN:
2.40
DAY RANGE:
2.38 - 2.52
PE:
-0.28
PB:
0.16
PS:
0.03
WTD % -1.63
MTD % -20.98
QTD % 1.26
YTD % 1.26
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on Mar 21, 2019 at 2.40 USD and went marginally up by 0.42%. The intraday price range was 2.38 - 2.52 USD and eventually ended the session at 2.41 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 1.81 - 11.64 USD.
HK Halcon Res ... - 1.34 +0.05 (+3.88%) Market Close 03/21 12.61 -10.67 -21.18 -21.18
Halcon Resources Corporation NYSE:HK Market Close 03/21
1.34 USD +0.05 (+3.88%)
OPEN:
1.32
DAY RANGE:
1.29 - 1.35
PE:
0.46
PB:
0.23
PS:
0.60
WTD % 12.61
MTD % -10.67
QTD % -21.18
YTD % -21.18
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on Mar 21, 2019 at 1.32 USD and scaled up by 3.88%. The intraday price range was 1.29 - 1.35 USD and eventually ended the session at 1.34 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 1.17 - 5.89 USD.
MHLD Maiden Hol ... - 0.78 +0.01 (+0.86%) Market Close 03/21 25.61 -36.45 -52.62 -52.62
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/21
0.78 USD +0.01 (+0.86%)
OPEN:
0.78
DAY RANGE:
0.76 - 0.82
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % 25.61
MTD % -36.45
QTD % -52.62
YTD % -52.62
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 21, 2019 at 0.78 USD and went marginally up by 0.86%. The intraday price range was 0.76 - 0.82 USD and eventually ended the session at 0.78 USD. The stock trade volume was 373,200.00 shares. The company's 52-week range is 0.61 - 9.10 USD.
PHII PHI Inc - 1.40 -0.45 (-24.32%) Market Close 03/21 -49.46 -66.59 -37.78 -37.78
PHI Inc NASDAQ:PHII Market Close 03/21
1.40 USD -0.45 (-24.32%)
OPEN:
1.79
DAY RANGE:
1.37 - 1.80
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -49.46
MTD % -66.59
QTD % -37.78
YTD % -37.78
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 21, 2019 at 1.79 USD and plummeted -24.32%. The intraday price range was 1.37 - 1.80 USD and eventually ended the session at 1.40 USD. The stock trade volume was 80,900.00 shares. The company's 52-week range is 1.37 - 13.95 USD.
RVLT Revolution ... - 0.27 - (+1.77%) Market Close 03/21 7.96 -44.92 -32.53 -32.53
Revolution Lighting Technologies Inc NASDAQ:RVLT Market Close 03/21
0.27 USD - (+1.77%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.27
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % 7.96
MTD % -44.92
QTD % -32.53
YTD % -32.53
* Updated at market close
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Mar 21, 2019 at 0.26 USD and increased by 1.77%. The intraday price range was 0.26 - 0.27 USD and eventually ended the session at 0.27 USD. The stock trade volume was 173,500.00 shares. The company's 52-week range is 0.24 - 4.90 USD.
TIS Orchids Pa ... - 1.28 Price Unchanged Market Close 03/21 -14.67 13.27 36.17 36.17
Orchids Paper Products Co AMEX:TIS Market Close 03/21
1.28 USD Price Unchanged
OPEN:
1.26
DAY RANGE:
1.21 - 1.30
PE:
-2.19
PB:
0.94
PS:
0.19
WTD % -14.67
MTD % 13.27
QTD % 36.17
YTD % 36.17
* Updated at market close
Orchids Paper Products Co (AMEX:TIS) opened on Mar 21, 2019 at 1.26 USD and showed a change of 0.00%. The intraday price range was 1.21 - 1.30 USD and eventually ended the session at 1.28 USD. The stock trade volume was 131,000.00 shares. The company's 52-week range is 0.60 - 10.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.